東生華 (8432)-元大-中壢券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	65.20	6	65.43	64.40	-3	299	-1.00%
2024/05/07	2	62.50	0	0.00	62.30	2	284	0.70%
2024/04/24	1	61.00	0.5	59.60	59.50	0.5	257	0.18%
2024/04/23	0.5	61.21	0	62.21	60.70	0.5	255	0.20%
2024/04/22	0	57.10	0	0.00	56.70	0	248	0.01%
2024/04/17	1	55.80	0	0.00	55.70	1	253	0.39%
2024/03/25	0	0.00	3	57.13	57.60	-3	249	-1.20%
2024/03/22	0	0.00	3	55.40	55.50	-3	248	-1.21%
2024/03/07	28	56.81	27	57.22	56.60	1	245	0.41%
2024/03/04	2	62.10	0	0.00	61.10	2	226	0.88%
2024/03/01	3	64.07	1	64.80	63.80	2	220	0.91%
2024/02/29	2	63.00	4	64.40	63.60	-2	220	-0.91%
2024/02/27	0	0.00	13	64.00	64.30	-13	216	-6.00%
2024/02/26	0	0.00	4	61.43	61.20	-4	205	-1.95%
2024/02/22	6	60.60	1	60.00	60.00	5	193	2.58%
2024/02/21	3	61.03	0	0.00	61.90	3	182	1.64%
2024/02/19	0	0.00	2	57.15	56.00	-2	161	-1.24%
2024/02/16	4	56.05	0	0.00	57.20	4	161	2.49%
2024/02/15	0	0.00	1	54.50	54.50	-1	149	-0.67%
2024/02/05	1	49.50	0	0.00	49.55	1	154	0.65%
2024/01/12	0	0.00	1	53.00	51.60	-1	430	-0.23%
2024/01/11	0	0.00	1	52.20	53.10	-1	427	-0.23%
2024/01/04	0	0.00	1	50.60	50.60	-1	418	-0.24%
2023/12/27	1	50.00	0	0.00	50.40	1	414	0.24%
2023/12/15	3	48.58	0	0.00	48.85	3	397	0.75%
2023/12/14	0	0.00	0.1	49.60	48.55	-0.1	395	-0.01%
2023/11/27	0	0.00	1	51.70	51.20	-1	372	-0.27%
2023/11/24	1	51.90	0	0.00	50.60	1	366	0.27%
2023/11/22	1	49.90	2	49.85	49.35	-1	354	-0.28%
2023/11/20	2	50.13	1	50.10	49.35	1	348	0.29%
2023/11/17	1	50.20	1	51.30	50.50	0	343	0.00%
2023/11/16	2	50.70	2	50.55	50.50	0	341	0.00%
2023/11/15	1	50.60	1	49.80	50.10	0	339	0.00%
2023/11/14	2	50.80	3	51.10	51.00	-1	333	-0.30%
2023/11/13	0.1	50.10	4	49.80	50.30	-4	327	-1.20%
2023/11/10	2	54.45	2	53.35	52.50	0	318	0.00%
2023/11/09	4	58.05	4	57.18	53.50	0	298	0.00%
2023/11/08	1	58.80	1.1	56.12	56.40	-0.1	278	-0.02%
2023/11/07	7.1	58.62	4	58.13	57.90	3.1	256	1.19%
2023/11/06	8	53.88	6	54.32	54.80	2	209	0.96%
2023/11/03	4	53.33	5	54.84	52.00	-1	173	-0.58%
2023/11/02	12	50.46	12	50.84	51.00	0	116	0.00%
2023/11/01	3	48.82	1	50.90	51.90	2	77	2.58%
2023/10/30	2	48.78	1	49.75	48.70	1	54	1.85%
2023/08/30	0	0.00	1	45.40	45.20	-1	80	-1.24%
2023/08/14	0	0.00	1	45.05	45.50	-1	81	-1.23%
2023/08/11	0	0.00	1	46.25	46.10	-1	80	-1.25%
2023/08/07	0	0.00	1	47.55	47.75	-1	78	-1.28%
2023/08/02	0	0.00	2	47.25	47.25	-2	78	-2.54%
2023/07/24	0	0.00	1	48.70	47.00	-1	72	-1.39%
2023/07/19	10	49.20	9	49.96	49.85	1	62	1.60%
2023/07/12	1	46.90	0	0.00	46.55	1	43	2.30%
2023/06/15	1	44.75	0	0.00	44.75	1	40	2.45%
2023/04/25	2	45.30	0	0.00	44.55	2	56	3.53%
2023/04/13	0	0.00	1	46.80	46.80	-1	55	-1.79%
2023/04/12	0.1	46.80	1	47.05	46.75	-1	55	-1.72%
2023/04/11	1	46.50	0	0.00	46.80	1	55	1.81%
2023/04/06	0	0.00	1	46.90	46.80	-1	58	-1.72%
2023/03/21	1	46.70	0	0.00	46.70	1	75	1.33%
2023/03/14	0	0.00	1	45.90	48.50	-1	74	-1.33%
2023/03/13	1	45.85	0	0.00	46.70	1	71	1.40%
2023/02/07	0	0.00	2	47.75	48.40	-2	81	-2.44%
2023/02/03	0	0.00	3	47.63	47.60	-3	81	-3.67%
2022/12/30	0.2	47.30	0	0.00	47.55	0.2	89	0.25%
2022/12/26	0	0.00	2	49.40	48.60	-2	90	-2.22%
2022/12/20	0	47.00	0	0.00	47.00	0	90	0.00%
2022/12/19	0	0.00	1	49.80	49.05	-1	91	-1.09%
2022/12/16	0	0.00	3	49.50	49.10	-3	91	-3.27%
2022/12/13	0	0.00	4	48.69	48.95	-4	92	-4.32%
2022/12/12	0	0.00	2	48.00	47.90	-2	90	-2.22%
2022/12/09	0	0.00	1	46.90	47.00	-1	91	-1.10%
2022/12/06	0	0.00	1	47.10	46.25	-1	95	-1.04%
2022/12/05	2	46.45	2	47.10	47.00	0	96	0.00%
2022/12/02	0	0.00	1	45.85	45.50	-1	95	-1.04%
2022/11/22	1	45.80	1	44.40	44.40	0	153	0.00%
2022/11/21	1	46.80	0	0.00	46.35	1	151	0.66%
2022/10/19	2	44.13	3	43.15	43.15	-1	265	-0.38%
2022/10/07	1	45.60	0	0.00	44.30	1	311	0.32%
2022/09/22	0.1	49.50	0	0.00	49.30	0.1	294	0.02%
2022/09/14	0	0.00	1	50.00	50.30	-1	282	-0.35%
2022/09/13	0	0.00	5	49.53	50.60	-5	280	-1.78%
2022/09/12	0	0.00	2	49.40	49.30	-2	276	-0.72%
2022/09/07	2	48.15	2	49.40	48.80	0	272	0.00%
2022/09/06	0	0.00	1	48.45	48.65	-1	267	-0.37%
2022/09/05	5	48.60	15	50.54	49.00	-10	254	-3.93%
2022/09/01	2	47.70	0	0.00	47.10	2	222	0.90%
2022/08/31	2	47.48	0	0.00	47.25	2	219	0.91%
2022/08/24	0	0.00	2	46.48	46.30	-2	202	-0.99%
2022/08/23	0	0.00	2.1	46.97	46.95	-2.1	197	-1.04%
2022/08/19	0	0.00	1	44.90	45.55	-1	181	-0.55%
2022/08/18	1	44.05	5	44.15	44.60	-4	177	-2.26%
2022/08/12	0	0.00	10	42.79	42.80	-10	167	-5.95%
2022/08/11	1	42.60	3	42.65	42.75	-2	166	-1.20%
2022/08/10	0	0.00	4	42.38	42.45	-4	165	-2.42%
2022/08/09	0	0.00	9	42.57	42.45	-9	164	-5.49%
2022/08/08	0	0.00	2	42.73	42.65	-2	163	-1.22%
2022/08/05	1	42.90	2	42.90	42.70	-1	162	-0.62%
2022/08/04	4	44.15	0	0.00	42.90	4	160	2.49%
2022/08/03	17	44.55	1	44.15	44.45	16	156	10.23%
2022/08/02	2	46.58	1	45.40	44.60	1	153	0.63%
2022/07/29	5	46.25	8	46.09	44.95	-3	130	-2.30%
2022/07/28	0	0.00	9	44.81	44.20	-9	113	-7.91%
2022/07/27	0	0.00	16	44.59	44.25	-16	106	-15.00%
2022/07/26	2.1	46.68	1	46.25	45.90	1.1	98	1.09%
2022/07/25	3	47.77	17	47.83	47.95	-14	80	-17.40%
2022/07/22	0	0.00	15	43.60	43.60	-15	33	-44.23%
2022/06/27	0	0.00	2	41.35	41.45	-2	39	-5.05%
2022/06/01	1	42.30	0	0.00	42.50	1	41	2.43%
2022/04/22	1	44.80	0	0.00	45.00	1	48	2.06%
2022/04/18	0	0.00	4	44.30	45.25	-4	45	-8.75%
2022/03/02	0	0.00	1	44.15	44.15	-1	43	-2.29%
2022/02/11	1	42.60	0	0.00	42.50	1	40	2.50%
2021/12/16	0	0.00	1	44.15	44.05	-1	97	-1.03%
2021/11/15	2	43.75	0	0.00	43.70	2	93	2.15%
2021/11/12	1	44.40	0	0.00	43.90	1	92	1.08%
2021/11/10	1	44.05	0	0.00	44.35	1	91	1.09%
2021/11/09	1	44.15	1	44.20	44.15	0	91	0.00%
2021/11/05	2	43.80	0	0.00	44.00	2	91	2.19%
2021/11/03	3	44.22	0	0.00	44.25	3	90	3.30%
2021/11/01	0	0.00	6	44.67	44.50	-6	90	-6.64%
2021/10/29	5	44.94	1	44.90	44.60	4	88	4.51%
2021/10/21	9	46.94	0	0.00	45.30	9	69	12.90%
2021/10/08	4	39.68	0	0.00	39.65	4	43	9.15%
2021/10/01	5	40.00	0	0.00	39.90	5	46	10.82%
2021/09/30	3	40.05	0	0.00	40.10	3	45	6.62%
2021/09/29	1	40.05	0	0.00	40.25	1	45	2.19%
2021/09/16	2	39.15	0	0.00	39.00	2	54	3.69%
2021/08/30	2	40.25	0	0.00	40.25	2	94	2.11%
2021/08/23	5	39.90	0	0.00	39.90	5	111	4.48%
2021/08/18	3	40.45	0	0.00	40.60	3	120	2.49%
2021/08/13	2	40.95	0	0.00	40.95	2	135	1.48%
2021/08/12	5	40.95	0	0.00	41.10	5	142	3.50%
2021/08/10	0	0.00	1	40.95	41.20	-1	187	-0.53%
2021/08/06	3	41.25	0	0.00	41.10	3	191	1.57%
2021/08/02	5	41.00	0	0.00	41.00	5	202	2.47%
2021/07/28	3	41.00	0	0.00	40.90	3	209	1.43%
2021/07/23	4	41.15	0	0.00	41.30	4	219	1.82%
2021/07/21	1	41.45	0	0.00	41.40	1	228	0.44%
2021/07/19	36	41.06	0	0.00	41.40	36	229	15.66%
2021/07/02	2	43.20	0	0.00	42.80	2	235	0.85%
2021/06/10	11	45.90	5	45.89	46.20	6	214	2.80%
2021/06/09	1	45.45	1	45.35	45.35	0	207	0.00%
2021/05/18	0	0.00	3	44.30	45.15	-3	140	-2.13%
2021/05/17	5	42.49	0	0.00	41.05	5	136	3.65%
2021/05/13	1	42.65	0	0.00	43.00	1	135	0.74%
2021/05/11	3	43.00	0	0.00	42.20	3	128	2.33%
2021/05/03	2	46.78	0	0.00	47.05	2	117	1.70%
2021/04/29	3	46.00	1	46.30	46.00	2	115	1.74%
2021/04/28	10	48.00	0	0.00	47.80	10	107	9.33%
2021/04/27	1	50.00	0	0.00	49.30	1	102	0.98%
2021/04/22	1	51.20	0	0.00	50.80	1	96	1.04%
2021/04/21	1	51.30	0	0.00	51.10	1	95	1.05%
2021/04/20	2	51.10	0	0.00	51.40	2	93	2.13%
2021/03/08	0	0.00	1	51.10	51.00	-1	64	-1.54%
2021/02/25	1	52.80	1	52.40	52.30	0	62	0.00%
2021/01/13	2	59.30	0	0.00	59.50	2	40	4.95%
2020/11/26	1	59.00	0	0.00	59.20	1	54	1.85%
2020/10/27	0	0.00	0	63.10	62.60	0	52	-0.05%
2020/10/23	0	0.00	0.1	62.40	62.40	-0.1	51	-0.19%
2020/09/16	0	0.00	0.1	63.50	63.50	-0.1	78	-0.10%
2020/09/15	0	0.00	1	64.20	64.20	-1	78	-1.27%
2020/07/13	0	0.00	2	68.85	69.20	-2	109	-1.83%
2020/07/10	2	70.95	0	0.00	69.40	2	106	1.87%
2020/07/08	3	66.63	0	0.00	66.80	3	85	3.52%
2020/05/29	0	0.00	1	68.80	69.00	-1	33	-2.96%
2020/05/06	1	69.00	0	0.00	69.70	1	37	2.68%
2019/12/11	0	0.00	2	80.40	80.60	-2	20	-9.73%
2019/12/10	2	77.70	0	0.00	77.70	2	19	10.20%
2019/11/05	1	81.50	1	81.30	80.90	0	26	0.00%
2018/10/11	1	78.50	0	0.00	74.30	1	144	0.69%
2018/09/14	0	0.00	1	81.50	81.00	-1	174	-0.57%
2018/08/15	2	88.60	2	85.75	88.60	0	170	0.00%
2018/07/18	0	0.00	3	80.57	81.40	-3	293	-1.02%
2018/07/04	0	0.00	3	81.30	80.50	-3	396	-0.76%
2018/06/12	0	0.00	3	74.10	74.90	-3	421	-0.71%
2018/05/10	3	71.80	0	0.00	72.30	3	434	0.69%
2018/04/27	5	80.10	5	80.32	80.10	0	422	0.00%
2018/04/25	4	96.33	3.2	95.94	90.00	0.8	384	0.22%
2018/04/24	6	93.18	2	93.45	93.30	4	333	1.20%
2018/04/20	0	0.00	0	85.30	85.30	0	275	-0.01%
2018/04/19	0	0.00	2	87.00	86.90	-2	266	-0.75%
2018/04/16	3	83.47	3	79.40	77.20	0	232	0.00%
2018/02/05	0	0.00	1	73.80	75.40	-1	126	-0.79%