• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    392.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.76%
  • 成交量
    1,118張
  • 產業
    上市 居家生活

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億豐 (8464)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.2387.1400.00392.001.29410.12%
2024/12/100.1389.3500.00395.000.19420.01%
2024/12/092.1391.1200.00394.002.19620.21%
2024/12/051.1398.2100.00400.501.19630.11%
2024/12/042.1404.0000.00408.002.19600.21%
2024/12/0300.000416.50412.0009620.00%
2024/12/020401.5000.00405.0009620.00%
2024/11/2900.000404.00400.0009560.00%
2024/11/280402.0000.00404.5009590.00%
2024/11/270406.0000.00405.0009720.00%
2024/11/2200.001419.01419.50-1947-0.11%
2024/11/211.1401.0700.00412.001.19480.11%
2024/11/200.1408.5000.00409.000.19520.01%
2024/11/180403.0000.00414.5009560.00%
2024/11/150411.0000.00408.5009810.00%
2024/11/140407.0000.00409.0001,0200.00%
2024/11/135421.405418.50418.5001,0240.00%
2024/11/120428.270428.00425.0001,0110.00%
2024/11/080446.2500.00447.0009920.00%
2024/11/070.2442.1100.00434.500.29620.02%
2024/11/041490.001484.00492.0009400.00%
2024/11/010479.0000.00469.5009410.00%
2024/10/231486.0000.00490.0011,0170.10%
2024/10/161480.025487.90488.50-41,047-0.38%
2024/10/151501.0000.00503.0011,0300.10%
2024/10/040497.0000.00501.0001,0210.00%
2024/09/230503.0000.00508.0001,0190.00%
2024/09/201505.0000.00508.0011,0200.10%
2024/09/192510.492514.50513.0001,0050.00%
2024/09/132488.005489.70490.00-3961-0.31%
2024/09/122470.000.1454.50476.001.99490.20%
2024/09/111.1449.8600.00454.001.19380.12%
2024/09/1000.004473.63471.50-4928-0.43%
2024/09/061452.5000.00465.0019050.11%
2024/09/055468.6000.00466.0059030.55%
2024/09/0400.001461.50461.50-1918-0.11%
2024/09/0300.001472.50477.00-1921-0.11%
2024/08/302471.2500.00470.0029190.22%
2024/08/290484.0000.00476.0009170.00%
2024/08/2200.000456.00457.5009180.00%
2024/08/200479.5000.00480.0008980.00%
2024/08/162455.502456.25441.5008360.00%
2024/08/1300.000.1405.00408.00-0.1771-0.01%
2024/08/080.1388.0000.00385.000.17780.01%
2024/08/0700.000.1402.39399.00-0.1772-0.01%
2024/08/0500.000.1380.90373.50-0.1752-0.01%
2024/08/020.1388.0000.00393.500.17490.01%
2024/08/0100.000400.88405.0007470.00%
2024/07/300.1407.990.2402.76418.00-0.1763-0.01%
2024/07/290405.062413.01407.50-2744-0.27%
2024/07/2600.002395.00393.00-2717-0.28%
2024/07/220.2387.380.1395.00375.500.17010.01%
2024/07/1900.000.1382.00383.00-0.1686-0.01%
2024/07/182365.0000.00368.5026750.30%
2024/07/150370.5000.00370.0006720.00%
2024/07/090.1381.0000.00381.000.16830.01%
2024/07/050391.0000.00391.0006740.01%
2024/07/040.1391.7700.00395.000.16660.01%
2024/07/030398.000.2396.83415.50-0.1661-0.02%
2024/07/020.1381.0000.00380.500.16440.01%
2024/07/0100.000.1391.32387.00-0.1638-0.02%
2024/06/2800.001.1391.09390.00-1.1641-0.17%
2024/06/2700.001.2384.63384.50-1.2634-0.19%
2024/06/260.1368.000373.00370.5006160.01%
2024/06/2400.002363.50365.50-2603-0.33%
2024/06/211356.0000.00355.5016030.17%
2024/06/201.1354.5900.00358.001.16040.17%
2024/06/190.1361.2500.00360.000.15990.02%
2024/06/181.1361.1800.00364.001.16010.18%
2024/06/1700.000.1370.00370.00-0.1603-0.02%
2024/06/140.1364.7300.00362.000.16040.02%
2024/06/130.1369.501372.00372.50-0.9593-0.15%
2024/06/1200.002378.00375.50-2595-0.34%
2024/06/1100.001383.00379.50-1597-0.17%
2024/06/0700.002.1372.86375.00-2.1575-0.36%
2024/05/270.1357.5000.00352.000.15440.02%
2024/05/2400.001.1364.86363.00-1.1548-0.20%
2024/05/1500.001350.50352.00-1555-0.18%
2024/05/105343.6000.00340.5055550.90%
2024/05/092345.0000.00345.5025590.36%
2024/05/061342.502351.75342.50-1553-0.18%
2024/05/033.1347.541354.00346.002.15390.38%
2024/05/020.1371.0000.00369.000.15090.01%
2024/04/2400.001.1378.00379.50-1.1497-0.22%
2024/04/2300.000.1372.50373.50-0.1502-0.01%
2024/04/2200.000365.00365.500508-0.01%
2024/04/1900.000.1363.00365.00-0.1525-0.02%
2024/04/1800.000.1364.00368.50-0.1518-0.02%
2024/04/1600.001364.50358.00-1534-0.19%
2024/04/1500.002355.50357.00-2519-0.38%
2024/04/121.1351.5900.00351.001.15160.21%
2024/04/111349.5000.00352.5015170.19%
2024/04/101.1355.8300.00353.501.15120.21%
2024/03/250.1347.0000.00346.500.14930.01%
2024/03/200.1352.0000.00351.000.15180.01%
2024/03/190358.0000.00354.0005370.01%
2024/03/1800.001368.50361.50-1532-0.19%
2024/03/141.2364.1200.00364.001.25230.22%
2024/03/130.1376.0000.00377.000.15130.01%
2024/03/1100.000.1380.00378.50-0.1517-0.02%
2024/03/0700.000374.50382.0005240.00%
2024/03/0600.000.1377.00380.50-0.1526-0.02%
2024/03/0100.003.1381.13379.00-3.1537-0.57%
2024/02/231370.0000.00372.0015180.19%
2024/02/221364.003.1369.35370.00-2.1544-0.38%
2024/02/2100.001353.50365.00-1538-0.19%
2024/02/2000.003357.33358.00-3543-0.55%
2024/02/1600.000.1356.00350.00-0.1560-0.02%
2024/02/1500.000.2347.04346.00-0.2558-0.04%
2024/02/051340.0000.00338.5015480.18%
2024/02/0100.004345.75348.00-4560-0.71%
2024/01/311.1335.0700.00335.501.15560.19%
2024/01/301.1341.6700.00342.001.15490.19%
2024/01/2900.003347.67348.00-3544-0.55%
2024/01/2500.001336.50334.50-1536-0.19%
2024/01/243.2330.2100.00331.503.25340.60%
2024/01/193340.6700.00341.5035270.57%
2024/01/171.1341.1900.00341.501.15190.20%
2024/01/161.1352.2900.00355.001.15070.21%
2024/01/1500.001.2364.32365.00-1.2493-0.23%
2024/01/121.1353.5200.00356.001.14740.22%
2024/01/1100.004379.00368.50-4470-0.85%
2024/01/1000.000.1356.50351.00-0.1443-0.02%
2024/01/030.1343.5000.00343.000.14540.01%
2023/12/2800.000.1352.00351.50-0.1458-0.01%
2023/12/271.1350.0000.00349.501.14570.23%
2023/12/220.1347.0000.00348.500.14520.01%
2023/12/2100.003347.00347.50-3452-0.66%
2023/12/200.1353.5000.00352.000.14460.02%
2023/12/190.1351.002355.07361.50-2436-0.45%
2023/12/1800.001370.50360.50-1431-0.23%
2023/12/1400.0010355.50364.00-10402-2.48%
2023/12/130.1339.5000.00337.000.13770.01%
2023/12/121.1343.6200.00344.001.13750.28%
2023/12/070.1351.0000.00346.000.13790.03%
2023/12/0600.004.1360.98359.00-4.1380-1.08%
2023/12/0500.001.1355.45351.00-1.1374-0.29%
2023/12/0400.000.2346.75346.50-0.2370-0.05%
2023/11/3000.000.1349.50341.00-0.1357-0.03%
2023/11/2900.000.1349.50344.00-0.1348-0.03%
2023/11/2800.000.1343.00341.00-0.1346-0.03%
2023/11/2400.000.1342.00342.50-0.1352-0.03%
2023/11/220.1340.0000.00337.000.13470.03%
2023/11/2100.000348.00347.5003430.00%
2023/11/202330.000.2342.00346.001.83140.57%
2023/11/172.1334.9500.00334.002.13090.68%
2023/11/162340.002345.50340.5002940.00%
2023/11/153330.0000.00336.5032811.06%
2023/11/143.1323.901322.00324.002.12790.75%
2023/11/133318.0000.00321.0032811.06%
2023/11/1000.002322.50326.00-2281-0.71%
2023/11/091317.503313.50311.50-2282-0.71%
2023/11/081302.5000.00303.0012770.36%
2023/11/071302.5000.00303.5012790.36%
2023/10/161302.0000.00300.5013690.27%
2023/10/131.2308.0900.00307.501.23690.31%
2023/10/111309.5000.00309.0013680.27%
2023/09/250.1314.9700.00312.000.13760.01%
2023/09/190325.4000.00319.0003780.00%
2023/09/1200.002316.25321.00-2398-0.50%
2023/09/070.1303.5000.00305.000.14080.01%
2023/08/231300.0000.00303.5014180.24%
2023/08/2100.000304.50304.5004250.00%
2023/08/141307.5000.00302.5014160.24%
2023/08/070.1333.0000.00330.000.14040.02%
2023/08/0100.001.1337.91334.50-1.1393-0.28%
2023/07/310328.501325.00325.00-1386-0.26%
2023/07/251306.0000.00306.0013680.27%
2023/07/190.1319.0000.00319.000.13430.01%
2023/07/140.1343.9000.00343.000.13280.03%
2023/07/120337.0000.00341.0003240.01%
2023/07/110338.0000.00340.0003180.01%
2023/07/100333.0000.00335.0003200.00%
2023/07/061.1331.0000.00330.001.13150.35%
2023/06/300.1342.5000.00342.500.13150.02%
2023/06/212339.0000.00341.5023280.61%
2023/06/200.1342.0000.00339.500.13190.03%
2023/06/140.1359.0000.00358.000.13150.02%
2023/06/120.1358.5000.00358.500.13140.02%
2023/06/0900.002368.00362.50-2327-0.61%
2023/06/0700.000.5359.67364.50-0.5333-0.14%
2023/06/050.2344.8300.00348.000.23260.05%
2023/06/020.2350.5000.00348.500.23240.05%
2023/05/250.1344.550340.57347.5003590.00%
2023/05/240.1353.4100.00354.000.13610.03%
2023/05/230365.0000.00359.5003610.01%
2023/05/020.2348.0000.00350.500.24050.04%
2023/03/2900.000329.00328.5004390.00%
2023/03/1400.001307.50307.00-1450-0.22%
2023/02/2300.001326.00329.00-1454-0.22%
2023/02/221320.0000.00320.0014560.22%
2023/02/1500.000339.50341.5005010.00%
2023/02/0700.000325.28329.000507-0.01%
2023/02/030322.0000.00320.0005020.00%
2023/01/310314.0000.00311.5004740.00%
2023/01/3000.000.1329.00333.50-0.1471-0.01%
2023/01/160.3327.0000.00330.000.34610.07%
2023/01/060299.5000.00297.5004900.01%
2023/01/040296.0000.00299.0005200.01%
2022/11/3000.000291.50291.0005430.00%
2022/11/280286.0000.00282.5005170.00%
2022/11/2400.000.1280.00280.50-0.1508-0.01%
2022/11/210.1270.0000.00268.000.15030.01%
2022/11/1500.000.1281.00285.00-0.1478-0.01%
2022/11/140.1276.5000.00278.000.14650.02%
2022/11/1100.005256.70259.50-5450-1.11%
2022/10/1900.002253.00253.00-2430-0.46%
2022/10/1800.001247.50248.00-1426-0.23%
2022/10/1300.001240.00238.50-1403-0.25%
2022/10/0500.002260.00260.00-2361-0.55%
2022/09/300256.0000.00251.5003560.01%
2022/09/233268.503269.50268.0004190.00%
2022/09/0800.000.1279.66280.50-0.1451-0.02%
2022/09/020284.5000.00280.0004630.01%
2022/09/010.1276.5000.00283.000.14710.01%
2022/08/290286.0000.00285.5005070.00%
2022/08/230288.8300.00284.0005430.01%
2022/08/2200.000296.00296.5005540.00%
2022/08/1900.000296.00295.0005550.00%
2022/08/1600.000306.00302.5005590.00%
2022/08/100281.0000.00281.0005630.00%
2022/08/090281.0000.00283.0005680.00%
2022/08/0500.002283.50286.00-2577-0.35%
2022/08/0100.000288.00291.5005600.00%
2022/07/260292.0000.00293.0005680.00%
2022/07/0600.000281.50275.5006070.00%
2022/06/301297.0000.00293.0015410.18%
2022/06/290314.0000.00312.0005290.00%
2022/06/2400.000325.00324.0005330.00%
2022/06/2300.000315.04315.0005250.00%
2022/06/170303.5000.00302.5005350.00%
2022/06/1400.001326.50327.00-1554-0.18%
2022/06/131330.501333.00327.5005540.00%
2022/06/101340.502340.50341.00-1551-0.18%
2022/06/090334.001335.00331.00-1560-0.18%
2022/06/081330.501340.00325.0005500.00%
2022/06/071332.5000.00330.5015370.19%
2022/06/060316.0000.00314.0005290.00%
2022/06/0200.000318.00321.000534-0.01%
2022/05/3000.000.2322.00324.00-0.2517-0.04%
2022/05/191309.501322.50309.5005470.00%
2022/05/1600.000.2320.00316.00-0.2537-0.05%
2022/05/1300.001.5311.70312.50-1.5539-0.29%
2022/05/120.2304.5000.00303.500.25370.04%
2022/05/100305.3400.00307.5005350.00%
2022/05/060.3313.3100.00313.500.35420.05%
2022/05/040314.0000.00321.5005520.00%
2022/04/281306.0000.00309.5015610.18%
2022/04/271310.001311.00307.0005580.00%
2022/04/250.3310.0000.00312.500.35570.05%
2022/04/2200.001.5317.96321.00-1.5553-0.28%
2022/04/210.1310.5000.00318.500.15490.01%
2022/04/190307.0000.00303.5005390.00%
2022/04/185.2310.141310.00305.504.25370.78%
2022/04/1300.000.2322.00317.00-0.2519-0.05%
2022/04/120.5314.0000.00314.000.55110.10%
2022/04/110315.5000.00314.5005010.00%
2022/04/080.3322.0000.00324.500.34970.06%
2022/04/070328.0000.00324.5005030.00%
2022/04/0600.002335.00334.50-2500-0.40%
2022/03/3000.001341.00341.50-1502-0.20%
2022/03/280.6327.5000.00329.000.64930.12%
2022/03/251320.0000.00321.5014920.20%
2022/03/242327.691325.50324.0014840.21%
2022/03/230.1333.2300.00332.500.14720.02%
2022/03/2200.002335.50335.00-2472-0.42%
2022/03/2100.002331.00334.50-2473-0.42%
2022/03/1700.002323.25329.50-2468-0.43%
2022/03/152307.2500.00304.5024520.44%
2022/03/144309.2500.00310.5044520.88%
2022/03/110327.5000.00323.0004400.01%
2022/03/100325.0000.00327.5004430.01%
2022/03/074328.6300.00327.0044380.91%
2022/03/042345.0000.00346.0024430.45%
2022/03/031352.0000.00355.0014380.23%
2022/03/021353.0500.00353.0014390.23%
2022/03/011366.001371.00364.0004450.00%
2022/02/248349.5600.00351.5084261.87%
2022/02/233360.5000.00360.0034220.71%
2022/02/221365.5000.00365.0014150.24%
2022/02/170379.1200.00379.0004320.01%
2022/02/152366.5000.00360.5024250.47%
2022/02/141373.5000.00372.0014210.24%
2022/02/091377.5000.00380.0014200.24%
2022/01/2600.001387.00387.50-1412-0.24%
2022/01/252376.5600.00375.5024230.48%
2022/01/240386.5000.00391.0004250.01%
2022/01/211390.0900.00387.5014270.24%
2022/01/172395.0000.00395.0024250.47%
2022/01/141400.5000.00397.0014240.24%
2022/01/1300.001410.00410.00-1430-0.23%
2022/01/111400.5000.00399.0014450.22%
2022/01/040410.000.1409.00411.00-0.1503-0.02%
2021/12/2900.001411.50411.50-1525-0.19%
2021/12/281403.5000.00402.0015260.19%
2021/12/170.1404.0000.00407.000.15500.02%
2021/12/1500.000405.95405.0005490.00%
2021/12/140405.000406.00407.000548-0.01%
2021/12/0800.000.1397.44396.50-0.1544-0.01%
2021/12/0200.001390.00385.50-1531-0.19%
2021/12/011379.5000.00379.0015310.19%
2021/11/2500.002408.50401.50-2527-0.38%
2021/11/241388.5000.00388.0015180.19%
2021/11/2200.001390.50391.50-1513-0.19%
2021/11/1800.001384.00383.00-1509-0.20%
2021/11/171380.5000.00382.0015050.20%
2021/11/161381.5000.00381.0015040.20%
2021/11/1500.001391.50391.00-1497-0.20%
2021/11/100383.5000.00380.0004950.01%
2021/11/081384.5600.00384.5015020.21%
2021/11/050377.0000.00383.0005040.01%
2021/11/0400.001387.00380.50-1506-0.20%
2021/11/021376.5000.00376.5015130.19%
2021/11/0100.001395.00390.50-1517-0.19%
2021/10/271386.0000.00392.0015250.19%
2021/10/205369.305371.80368.5005390.00%
2021/10/011388.0000.00387.0014700.21%
2021/09/3000.002410.00396.00-2468-0.43%
2021/09/291387.5000.00388.0014510.22%
2021/09/221405.0000.00404.5014510.22%
2021/09/1500.001430.00428.50-1454-0.22%
2021/09/131408.0000.00417.0014540.22%
2021/09/0600.001428.00426.50-1465-0.21%
2021/08/191415.5000.00411.5014740.21%
2021/08/053480.003488.50489.0004970.00%
2021/07/1600.000.1427.00429.00-0.1555-0.02%
2021/07/0800.000.1419.00417.50-0.1572-0.01%
2021/07/0700.000429.50425.5005770.00%
2021/06/251415.001415.09417.0005760.00%
2021/06/180.1391.0000.00393.000.15780.01%
2021/06/171390.0000.00390.0015800.17%
2021/06/1600.001393.50398.50-1594-0.17%
2021/06/110.1401.0000.00399.500.16110.02%
2021/06/091404.0000.00404.0015990.17%
2021/06/080405.0000.00412.5006070.00%
2021/06/0200.001413.00417.50-1640-0.16%
2021/06/011400.0000.00402.0016630.15%
2021/05/280410.0000.00408.0006930.00%
2021/05/2700.001409.50416.50-1702-0.14%
2021/05/250400.2500.00410.0007380.00%
2021/05/1200.003.1373.51368.50-3.1750-0.41%
2021/05/111360.0000.00360.0017400.14%
2021/05/072386.0000.00379.5027200.28%
2021/05/061.1402.9100.00402.501.17010.16%
2021/04/2700.002465.00470.00-2770-0.26%
2021/04/2100.000442.50435.0008150.00%
2021/04/1600.001.2422.73424.00-1.2823-0.14%
2021/04/130414.0000.00415.5008330.00%
2021/04/120.1414.5000.00414.000.18320.01%
2021/03/2600.001396.50395.00-1828-0.12%
2021/03/242391.0000.00390.0028270.24%
2021/03/230394.0000.00393.0008340.00%
2021/03/221398.0000.00401.5018440.12%
2021/03/183415.172412.50403.5018610.12%
2021/03/171418.001426.50420.5008510.00%
2021/03/1200.001420.00417.50-1873-0.11%
2021/03/111425.002418.25424.00-1874-0.11%
2021/03/081404.0000.00402.0018590.12%
2021/03/0511423.0514411.29410.00-3851-0.35%
2021/03/033383.671.1395.19401.5028260.24%
2021/02/262391.252392.50390.0008260.00%
2021/02/2500.001396.50396.50-1808-0.12%
2021/02/242390.5000.00380.0027960.25%
2021/02/2300.001395.50396.50-1789-0.13%
2021/02/193380.832375.50375.5017800.13%
2021/02/044370.0000.00370.0047750.52%
2021/02/032376.002373.50373.5007900.00%
2021/02/024373.886377.42378.50-2794-0.25%
2021/02/013373.002371.50371.0018060.12%
2021/01/295380.105372.50370.0008550.00%
2021/01/284379.134376.13377.5008420.00%
2021/01/276381.5810381.45385.00-4831-0.48%
2021/01/2600.002381.25367.50-2815-0.25%
2021/01/2500.001375.00378.50-1808-0.12%
2021/01/222376.501380.00381.0018030.12%
2021/01/211384.0000.00384.0017930.13%
2021/01/201380.001372.00370.0007740.00%
2021/01/1900.002367.25370.00-2750-0.27%
2021/01/1800.002358.00355.50-2729-0.27%
2021/01/1500.004350.24347.50-4705-0.57%
2021/01/142348.2512347.46347.50-10699-1.43%
2021/01/131334.506335.83337.00-5687-0.73%
2021/01/1200.002330.00323.50-2681-0.29%
2021/01/071330.001333.50332.5006970.00%
2020/12/310.1324.001326.50326.00-0.9723-0.12%
2020/12/292319.5000.00321.0027310.27%
2020/12/282318.0000.00320.0027390.27%
2020/12/231319.5000.00319.0017510.13%
2020/12/224323.254320.75322.0007650.00%
2020/12/215323.2000.00322.0057750.64%
2020/12/171331.0000.00330.0017740.13%
2020/12/1600.001339.50342.50-1769-0.13%
2020/12/151343.005343.70334.00-4789-0.51%
2020/12/084315.2500.00314.0047760.51%
2020/12/077320.0700.00318.0077770.90%
2020/12/041329.0000.00331.0017790.13%
2020/12/026327.5000.00327.0067950.75%
2020/11/301332.0000.00336.5018170.12%
2020/11/256326.083328.83324.5038440.36%
2020/11/241345.502344.00343.50-1828-0.12%
2020/11/203343.503342.00342.0008260.00%
2020/11/161339.0000.00340.0018520.12%
2020/11/130341.002345.00338.00-2878-0.23%
2020/11/123357.003345.00344.0008730.00%
2020/11/111371.5000.00353.5018840.11%
2020/11/091356.001354.00354.0008830.00%
2020/11/0600.004338.38345.00-4867-0.46%
2020/11/051318.0000.00318.5018310.12%
2020/11/041317.5000.00322.5018350.12%
2020/10/2700.001326.50329.50-1965-0.10%
2020/10/2600.002328.50325.50-2988-0.20%
2020/10/215320.505321.20318.5001,0010.00%
2020/10/193322.003319.50325.5009950.00%
2020/10/166323.834328.50321.0029900.20%
2020/10/1400.001332.00338.00-1991-0.10%
2020/10/137322.866321.83323.5019770.10%
2020/10/122325.0000.00327.0029830.20%
2020/10/081325.0000.00330.0019870.10%
2020/10/053349.503338.50342.0009820.00%
2020/09/306347.756343.75343.5009760.00%
2020/09/291342.501344.00346.5009720.00%
2020/09/185348.505357.00359.0001,0700.00%
2020/09/172347.002348.50348.5001,0380.00%
2020/09/164344.004342.25345.5001,0380.00%
2020/09/1500.001348.00341.00-11,042-0.10%
2020/09/141330.0000.00332.0011,0360.10%
2020/09/077319.296327.33318.5011,0490.10%
2020/08/191364.001367.50362.5009820.00%
2020/08/1300.001348.00345.50-1976-0.10%
2020/08/1200.001337.50339.50-1977-0.10%
2020/08/061350.0000.00352.0019540.10%
2020/08/0400.001336.00337.00-1887-0.11%
2020/08/031319.5000.00319.0018690.12%
2020/07/3100.000325.00322.0008870.00%
2020/07/3000.002306.00322.00-2863-0.23%
2020/07/151341.0000.00342.0018660.12%
2020/07/0900.000329.50328.5008640.00%
2020/07/011312.0000.00315.0018460.12%
2020/06/1100.003272.33278.00-31,004-0.30%
2020/06/041258.0000.00259.0011,0930.09%
2020/06/0300.003259.17259.50-31,102-0.27%
2020/06/011257.501257.00254.0001,0990.00%
2020/05/2800.001251.50252.00-11,105-0.09%
2020/05/222248.7500.00247.5021,1280.18%
2020/05/2100.003259.17259.00-31,124-0.27%
2020/05/200249.503252.17248.50-31,092-0.27%
2020/05/191249.002247.50245.50-11,082-0.09%
2020/05/1500.000.1239.00239.00-0.11,065-0.01%
2020/05/1400.001239.50236.00-11,065-0.09%
2020/05/1100.001237.00239.50-11,080-0.09%
2020/05/060233.003230.33233.00-31,085-0.28%
2020/05/042220.0100.00219.5021,1080.18%
2020/04/2900.007231.21233.00-71,131-0.62%
2020/04/281218.0000.00220.5011,1410.09%
2020/04/171207.503213.67210.50-21,147-0.17%
2020/04/160204.0000.00202.0001,1390.00%
2020/04/132203.5000.00202.0021,1240.18%
2020/04/091204.0000.00206.0011,1190.09%
2020/04/0800.008205.69208.00-81,108-0.72%
2020/04/0700.001200.50196.50-11,095-0.09%
2020/04/0600.002187.00190.00-21,077-0.19%
2020/03/303181.0000.00184.5031,0320.29%
2020/03/271189.5000.00194.0011,0150.10%
2020/03/2500.007191.21193.50-7983-0.71%
2020/03/234167.002172.50169.5029590.21%
2020/03/2000.007184.07182.50-7907-0.77%
2020/03/1910170.6100.00170.50108861.13%
2020/03/182187.504205.13189.00-2852-0.23%
2020/03/173188.672191.00189.0018430.12%
2020/03/139198.3300.00206.0098131.11%
2020/03/128224.5000.00219.5087451.07%
2020/03/1100.001241.50239.00-1712-0.14%
2020/03/094235.0000.00233.5047010.57%
2020/03/0500.002254.50254.00-2682-0.29%
2020/03/022240.0000.00239.5026720.30%
2020/02/262243.5000.00243.5026840.29%
2020/02/071258.0000.00258.0017590.13%
2020/02/051252.007258.14262.50-6737-0.81%
2020/02/035235.201240.00241.0047180.56%
2020/01/315249.8000.00247.5056960.72%
2020/01/304256.8800.00256.5046780.59%
2020/01/0900.001279.00275.50-1643-0.16%
2019/12/3100.001278.00277.00-1668-0.15%
2019/12/1800.003275.00276.50-3730-0.41%
2019/12/1700.002271.00271.00-2728-0.27%
2019/12/161266.5000.00266.5017220.14%
2019/12/121255.501259.50261.5007200.00%
2019/12/115262.0000.00255.5057150.70%
2019/12/1000.001280.00278.00-1674-0.15%
2019/12/031276.0000.00280.5016970.14%
2019/12/021278.5000.00280.0017160.14%
2019/11/111286.503287.33286.00-2799-0.25%
2019/11/084301.133297.33296.5018090.12%
2019/11/062305.004306.00302.50-2857-0.23%
2019/10/0400.001267.50272.00-1836-0.12%
2019/09/271272.0000.00272.0018220.12%
2019/09/2400.001279.00285.00-1826-0.12%
2019/09/231275.001276.00275.0008190.00%
2019/09/1800.000.2273.50273.50-0.2826-0.02%
2019/09/160.1268.0000.00267.500.18170.01%
2019/09/121271.001272.50271.0008190.00%
2019/09/044280.381274.50274.5038920.34%
2019/08/3000.002276.25275.00-2892-0.22%
2019/08/292279.252279.00272.0008960.00%
2019/08/2800.002265.00263.00-2890-0.22%
2019/08/2700.002270.00267.00-2880-0.23%
2019/08/2100.002277.00273.50-2840-0.24%
2019/08/2000.002271.25270.50-2836-0.24%
2019/08/191272.0000.00270.5018230.12%
2019/08/1600.005271.00271.00-5818-0.61%
2019/08/152264.7500.00265.0028070.25%
2019/08/1400.001266.00270.00-1807-0.12%
2019/08/131268.003269.00268.00-2813-0.25%
2019/08/1200.007266.14266.00-7802-0.87%
2019/08/0800.004240.88246.50-4750-0.53%
2019/08/071230.0000.00224.5017660.13%
2019/08/063216.673219.50220.5007820.00%
2019/08/053225.5000.00225.0037760.39%
2019/08/021234.0000.00235.0017650.13%
2019/07/2200.002250.00250.00-2811-0.25%
2019/07/181251.001256.50251.0008100.00%
2019/07/1500.003256.00255.50-3815-0.37%
2019/07/102253.0000.00251.5028180.24%
2019/07/0900.0012254.75251.50-12816-1.47%
2019/06/111212.0000.00211.0016960.14%
2019/06/102213.506212.00212.50-4678-0.59%
2019/06/046220.331226.00214.0056700.75%
2019/05/273229.0000.00228.0036760.44%
2019/05/1600.005229.50230.00-5676-0.74%
2019/05/145220.0000.00221.5056460.77%
2019/05/031240.001242.50241.5006300.00%
2019/05/021240.0000.00240.5016300.16%
2019/04/301244.0000.00242.0016290.16%
2019/04/191239.5000.00241.0016080.16%
2019/04/175251.5000.00253.5056230.80%
2019/04/151260.001260.00259.5006410.00%
2019/04/105255.5000.00259.0056440.78%
2019/04/096260.4200.00260.5066380.94%
2019/03/2100.003284.00278.00-3684-0.44%
2019/03/1900.003279.50280.00-3713-0.42%
2019/03/1500.002279.00278.50-2740-0.27%
2019/03/0500.001269.50266.00-1767-0.13%
2019/02/221262.0000.00260.5017440.13%
2019/02/2000.003263.83264.00-3741-0.40%
2019/02/192260.0000.00260.0027400.27%
2019/02/1800.003264.33265.00-3741-0.40%
2019/02/151256.0000.00259.5017340.14%
2019/02/141258.006258.50258.00-5738-0.68%
2019/02/132259.501260.00257.5017350.14%
2019/02/119251.8900.00251.5097551.19%
2019/01/302259.002260.00260.0007420.00%
2019/01/2500.002265.50262.50-2740-0.27%
2019/01/241261.0000.00260.0017360.14%
2019/01/236261.1700.00263.0067320.82%
2019/01/112272.0000.00273.0027290.27%
2019/01/1000.001284.00287.50-1741-0.13%
2019/01/091287.5000.00288.5017350.14%
2019/01/0800.002272.50274.50-2729-0.27%
2019/01/0700.007260.00259.00-7722-0.97%
2018/12/173234.171243.50233.0026930.29%
2018/12/145248.0000.00253.5056720.74%
2018/12/1100.002243.00251.00-2632-0.32%
2018/12/0700.003242.33237.50-3604-0.50%
2018/11/2900.0010230.00229.00-10558-1.79%
2018/11/283222.3300.00221.0035480.55%
2018/11/275223.0000.00219.0055410.92%
2018/11/205233.0000.00229.0055630.89%
2018/11/1900.003232.00233.00-3564-0.53%
2018/11/1500.0012220.21224.00-12571-2.10%
2018/11/1410217.0000.00217.00105741.74%
2018/11/121215.5000.00213.5015710.17%
2018/11/093215.002219.25214.5015620.18%
2018/11/0800.001230.00225.50-1558-0.18%
2018/11/0700.004213.75215.50-4536-0.75%
2018/11/0200.001195.00196.00-1558-0.18%
2018/11/011189.5000.00192.0015550.18%
2018/10/311189.0000.00191.0015540.18%
2018/10/2400.002203.25204.50-2559-0.36%
2018/10/116198.6700.00198.5064631.29%
2018/10/031228.0000.00225.5014980.20%
2018/10/011230.001229.50230.0005060.00%
2018/09/2700.002241.00242.50-2509-0.39%
2018/09/0400.001240.50241.00-1511-0.20%
2018/08/292244.5000.00244.0025030.40%
2018/08/281246.0000.00245.5015020.20%
2018/08/215250.601252.50250.0044790.83%
2018/08/1300.001267.00270.50-1462-0.22%
2018/08/081260.0000.00257.0014440.22%
2018/08/062256.0000.00257.0024540.44%
2018/07/1900.002283.75283.50-2445-0.45%
2018/07/1700.005274.00274.00-5430-1.16%
2018/07/1600.005268.00267.50-5419-1.19%
2018/07/095248.0000.00248.5053741.33%
2018/07/045258.0000.00256.0053611.38%
2018/06/1100.001282.00281.00-1383-0.26%
2018/06/0700.008280.94283.50-8390-2.05%
2018/05/172243.752236.00238.5004630.00%
2018/05/112246.0000.00249.0024840.41%
2018/05/101255.001251.00255.0004780.00%
2018/04/182267.0000.00270.5025040.40%
2018/04/171267.0000.00267.0015040.20%
2018/04/123271.5000.00272.0035320.56%
2018/03/292278.0000.00279.0025770.35%
2018/03/227278.9300.00280.0076021.16%
2018/03/201285.001283.50285.0005940.00%
2018/03/191293.0000.00291.0016020.17%
2018/03/1300.002298.00306.00-2604-0.33%
2018/03/071283.001285.00283.5006140.00%
2018/03/0500.001285.00281.00-1620-0.16%
2018/03/024281.7500.00281.5046140.65%
2018/02/231303.001300.00300.0006190.00%
2018/02/124284.009290.39280.00-5594-0.84%
2018/02/0700.001274.00274.00-1599-0.17%
2018/02/061260.0000.00260.0015880.17%
2018/01/296293.581295.50290.0055930.84%
億豐 相關文章
億豐 相關影音