光隆 (8916)-元大-中壢券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
65張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1.2	56.61	56.20	-1.2	103	-1.12%
2024/11/19	0	0.00	1	56.50	56.60	-1	103	-0.96%
2024/11/18	2	56.00	2	56.55	56.40	0	104	0.00%
2024/11/14	0	0.00	1	56.80	56.60	-1	105	-0.95%
2024/11/08	1	56.30	0	0.00	56.40	1	114	0.87%
2024/10/28	0	0.00	2	56.80	56.90	-2	152	-1.31%
2024/10/23	0	0.00	0	56.30	56.40	0	168	-0.02%
2024/10/18	0	0.00	1	56.30	56.30	-1	185	-0.54%
2024/10/17	0.1	56.60	0	0.00	56.50	0.1	189	0.03%
2024/10/11	1	57.00	0	0.00	57.20	1	200	0.50%
2024/10/08	0	0.00	1	57.30	57.20	-1	204	-0.49%
2024/10/01	1	57.70	0	0.00	57.80	1	210	0.48%
2024/09/20	0	0.00	0	58.00	57.50	0	234	0.00%
2024/09/16	0	0.00	3	57.93	57.90	-3	235	-1.27%
2024/09/09	2	57.10	0	0.00	57.50	2	240	0.83%
2024/09/06	0	0.00	1	57.60	57.90	-1	239	-0.42%
2024/09/05	1	58.00	0	0.00	58.10	1	238	0.42%
2024/08/26	0	0.00	1	57.50	57.80	-1	238	-0.42%
2024/08/12	3	55.80	0	0.00	55.80	3	239	1.25%
2024/08/07	0.1	55.00	0	0.00	55.10	0.1	241	0.02%
2024/08/05	2	54.00	0	0.00	53.80	2	248	0.80%
2024/08/01	0.1	57.80	0	0.00	57.80	0.1	237	0.02%
2024/07/30	0	0.00	0.1	57.40	57.30	-0.1	239	-0.03%
2024/07/26	1	57.90	0	0.00	58.40	1	241	0.41%
2024/07/19	1	61.60	0	0.00	61.40	1	228	0.44%
2024/07/18	2	62.05	0	0.00	62.20	2	226	0.88%
2024/07/17	3	62.20	0	0.00	62.00	3	228	1.31%
2024/07/16	6	62.03	0	62.50	62.00	6	229	2.61%
2024/07/15	6	62.35	0	0.00	62.20	6	236	2.54%
2024/07/12	2	62.50	0	0.00	62.50	2	233	0.86%
2024/06/24	2	60.00	0	0.00	60.50	2	241	0.83%
2024/06/13	4	60.80	0	0.00	60.80	4	267	1.49%
2024/06/12	3	60.57	0	0.00	60.80	3	274	1.09%
2024/06/06	0	0.00	0	60.60	60.30	0	301	0.00%
2024/05/27	2	59.80	0	0.00	60.00	2	321	0.62%
2024/05/24	3	59.10	0.2	59.80	59.70	2.8	324	0.87%
2024/05/21	0	0.00	0	60.20	60.00	0	327	0.00%
2024/05/16	0	60.00	0	0.00	59.80	0	334	0.00%
2024/05/15	4	60.00	0	0.00	60.10	4	334	1.20%
2024/05/13	0.1	60.90	0	0.00	60.50	0.1	333	0.02%
2024/04/26	1	60.40	0	0.00	60.00	1	299	0.33%
2024/04/25	5	60.30	0	0.00	60.20	5	303	1.65%
2024/04/19	1	59.10	0	0.00	59.20	1	302	0.33%
2024/04/16	2	59.35	0	0.00	59.40	2	299	0.67%
2024/04/15	5	60.00	0	0.00	60.30	5	302	1.65%
2024/04/10	0	0.00	1	61.50	61.40	-1	323	-0.31%
2024/04/03	0	0.00	3	62.40	62.00	-3	347	-0.86%
2024/04/02	0	0.00	1	62.10	62.20	-1	350	-0.29%
2024/04/01	0	0.00	3	62.33	62.60	-3	362	-0.83%
2024/03/29	0	0.00	1	61.30	61.30	-1	361	-0.28%
2024/03/28	0	61.10	0	0.00	60.90	0	367	0.00%
2024/03/27	0	0.00	1	60.50	60.60	-1	365	-0.27%
2024/03/25	0	59.90	1	60.00	59.80	-1	362	-0.28%
2024/03/22	4	60.00	0	0.00	59.80	4	362	1.10%
2024/03/21	0	60.80	2	60.30	60.20	-2	361	-0.55%
2024/03/20	0	60.50	1	60.30	60.50	-1	360	-0.28%
2024/03/19	0	0.00	4	60.40	60.10	-4	357	-1.12%
2024/03/18	1	59.30	0	0.00	59.40	1	348	0.29%
2024/03/15	2	59.65	0	0.00	59.70	2	342	0.58%
2024/03/14	2	60.30	7	59.67	60.20	-5	338	-1.48%
2024/03/11	3	57.60	0	0.00	57.70	3	313	0.96%
2024/03/06	0	58.10	1	58.70	59.00	-1	306	-0.33%
2024/03/05	1	58.00	0	0.00	58.20	1	308	0.32%
2024/03/01	0	59.30	0	0.00	58.70	0	307	0.00%
2024/02/29	1	58.50	0	0.00	58.70	1	307	0.33%
2024/02/27	0	0.00	0	59.00	58.60	0	305	-0.01%
2024/02/26	0	58.40	1	58.20	58.50	-1	310	-0.32%
2024/02/23	0	58.80	0	0.00	58.50	0	309	0.00%
2024/02/21	0	58.60	1	58.60	58.60	-1	311	-0.32%
2024/02/20	1	58.30	1	58.40	58.40	0	310	0.00%
2024/02/19	1	59.10	5	58.50	58.80	-4	309	-1.29%
2024/02/16	0	0.00	5.1	58.64	58.50	-5.1	309	-1.65%
2024/02/15	10	57.15	0	0.00	57.30	10	306	3.26%
2024/02/05	2	57.20	0	0.00	57.20	2	310	0.64%
2024/02/01	1	57.60	0	0.00	57.60	1	308	0.32%
2024/01/30	0	0.00	0.5	57.80	57.90	-0.5	308	-0.16%
2024/01/29	0	0.00	1	58.00	57.80	-1	305	-0.33%
2024/01/26	0	0.00	1	57.40	57.30	-1	301	-0.33%
2024/01/23	0	0.00	1	57.00	57.00	-1	299	-0.33%
2024/01/19	0	0.00	1	57.00	56.80	-1	296	-0.34%
2024/01/18	0	0.00	30	56.10	56.10	-30	293	-10.22%
2024/01/17	0	0.00	2.1	56.29	56.10	-2.1	291	-0.72%
2024/01/16	0	56.20	0	0.00	56.20	0	289	0.00%
2024/01/12	0.2	56.10	0	0.00	55.60	0.2	286	0.08%
2024/01/11	0.1	56.20	0	0.00	56.10	0.1	286	0.03%
2024/01/09	1	56.50	0	0.00	56.30	1	285	0.35%
2024/01/08	3	57.00	0	0.00	56.70	3	279	1.07%
2024/01/04	0	0.00	0	58.30	58.00	0	261	-0.01%
2024/01/03	2	58.10	0	0.00	58.60	2	254	0.79%
2023/12/29	0	57.40	4	57.45	56.90	-4	230	-1.74%
2023/12/27	1.3	56.95	0	0.00	56.70	1.3	221	0.59%
2023/12/26	0.1	56.00	0	0.00	56.20	0.1	209	0.05%
2023/12/22	0	0.00	2	55.20	55.00	-2	191	-1.04%
2023/12/19	1	54.20	0	0.00	54.60	1	187	0.53%
2023/12/15	1	54.30	0	0.00	54.20	1	183	0.55%
2023/12/12	3	53.90	0	0.00	53.90	3	183	1.64%
2023/12/11	1	53.40	0	0.00	53.90	1	186	0.53%
2023/12/08	0	54.00	0	0.00	54.00	0	186	0.00%
2023/12/07	4	54.25	0	0.00	54.10	4	186	2.14%
2023/12/06	2	54.45	0	0.00	54.60	2	194	1.03%
2023/12/05	1	54.50	0	0.00	54.40	1	194	0.51%
2023/12/04	3	54.53	0	0.00	54.70	3	194	1.54%
2023/12/01	1	54.70	0	0.00	54.80	1	195	0.51%
2023/11/30	1	54.30	0.4	54.25	54.30	0.6	194	0.31%
2023/11/22	0	52.20	0	0.00	52.10	0	217	0.01%
2023/11/17	1	51.90	0	0.00	51.80	1	220	0.45%
2023/11/13	1.1	51.50	0	0.00	51.50	1.1	222	0.48%
2023/11/08	1	51.50	0	0.00	51.50	1	238	0.42%
2023/11/07	1.1	51.62	0	0.00	51.60	1.1	249	0.42%
2023/10/27	1	51.81	0	0.00	51.80	1	265	0.38%
2023/10/26	2	51.90	0	0.00	52.20	2	269	0.74%
2023/10/19	0	51.80	0	0.00	51.70	0	297	0.01%
2023/10/18	1	52.00	0	0.00	51.70	1	302	0.33%
2023/10/11	1	52.70	0	0.00	52.60	1	314	0.32%
2023/10/03	1	52.50	0	0.00	52.60	1	365	0.27%
2023/10/02	1	52.80	0	0.00	52.70	1	369	0.27%
2023/09/25	1	52.80	0	0.00	52.90	1	401	0.25%
2023/09/21	0	0.00	2	52.90	52.70	-2	402	-0.50%
2023/09/20	1.1	52.83	0	0.00	52.50	1.1	412	0.25%
2023/09/18	1	52.90	0	0.00	53.20	1	416	0.24%
2023/09/14	2	53.00	0	0.00	53.30	2	427	0.47%
2023/09/11	1	53.10	0	0.00	53.00	1	462	0.22%
2023/09/08	0	54.77	0	0.00	54.50	0	460	0.00%
2023/09/06	0	0.00	10.1	54.33	54.30	-10.1	486	-2.08%
2023/09/05	0.1	54.40	0.1	54.30	54.20	0	488	0.00%
2023/09/01	0	54.80	0	0.00	54.50	0	497	0.00%
2023/08/31	3.1	54.89	3.3	54.37	54.70	-0.2	495	-0.04%
2023/08/29	2	53.50	2	52.90	52.80	0	476	0.00%
2023/08/25	0	0.00	1	51.90	51.90	-1	471	-0.21%
2023/08/23	0	51.90	3	52.00	51.60	-3	474	-0.63%
2023/08/21	1	50.40	0	0.00	51.10	1	474	0.21%
2023/08/18	1	50.60	0	0.00	50.50	1	473	0.21%
2023/08/17	1	51.10	0	0.00	51.10	1	471	0.21%
2023/08/16	0	51.40	0	0.00	51.10	0	470	0.01%
2023/08/15	1.1	51.29	0	0.00	51.40	1.1	471	0.22%
2023/08/14	0	0.00	1	55.20	55.10	-1	470	-0.21%
2023/08/11	2.1	55.51	0	0.00	55.60	2.1	454	0.46%
2023/08/07	0	55.60	0	0.00	55.00	0	455	0.00%
2023/08/04	0	54.90	0	0.00	54.70	0	454	0.01%
2023/08/02	1	54.60	0	0.00	54.70	1	456	0.22%
2023/07/28	1.4	55.01	0	0.00	54.90	1.4	461	0.31%
2023/07/27	1	54.60	1	55.10	55.30	0	460	0.00%
2023/07/26	2	54.60	1	54.90	54.90	1	458	0.22%
2023/07/19	4	54.90	0	0.00	55.20	4	450	0.89%
2023/07/11	2	55.10	4	55.10	54.90	-2	473	-0.42%
2023/06/28	0	0.00	1	56.20	56.10	-1	435	-0.23%
2023/06/26	0.1	55.40	0.2	55.60	55.40	-0.2	434	-0.05%
2023/06/16	0	0.00	4	56.70	56.70	-4	433	-0.92%
2023/06/15	1	55.70	9	56.00	55.80	-8	431	-1.85%
2023/06/12	1	55.20	1	54.60	54.60	0	437	0.00%
2023/06/07	0	0.00	2	54.20	53.80	-2	441	-0.45%
2023/06/01	0	0.00	0.1	52.60	52.40	-0.1	467	-0.02%
2023/05/29	2	52.85	0	0.00	52.80	2	507	0.39%
2023/05/25	6.1	52.42	0	0.00	52.50	6.1	543	1.11%
2023/05/24	0	0.00	0.1	52.80	52.40	-0.1	541	-0.02%
2023/05/22	1	52.20	0	0.00	52.50	1	549	0.18%
2023/05/19	1	52.30	0	0.00	52.40	1	559	0.18%
2023/05/18	0.1	52.50	0	0.00	52.40	0.1	563	0.02%
2023/05/12	1	52.10	0	0.00	52.60	1	583	0.17%
2023/05/11	2.1	52.56	0	0.00	52.30	2.1	591	0.36%
2023/05/09	1	52.90	0	0.00	52.80	1	624	0.16%
2023/05/08	10	53.33	10	53.22	53.20	0	624	0.00%
2023/05/05	4	53.63	0	0.00	53.50	4	629	0.64%
2023/05/04	4	53.48	0	0.00	53.90	4	639	0.63%
2023/05/03	10	52.84	10	52.77	52.80	0	638	0.00%
2023/05/02	4	53.03	0	0.00	53.10	4	645	0.62%
2023/04/28	27	53.07	0	0.00	53.10	27	648	4.17%
2023/04/27	2	52.85	0	0.00	52.80	2	652	0.31%
2023/04/26	0	0.00	1	52.20	53.20	-1	653	-0.15%
2023/04/25	0	52.60	0	0.00	52.40	0	668	0.00%
2023/04/21	1	53.20	0	0.00	53.20	1	698	0.14%
2023/04/19	0.5	54.70	11	54.41	54.20	-10.5	706	-1.49%
2023/04/18	2	54.75	0	0.00	54.60	2	711	0.28%
2023/04/17	3	55.00	0	0.00	55.00	3	710	0.42%
2023/04/13	1	55.10	0	0.00	55.20	1	706	0.14%
2023/04/12	10	55.60	0	0.00	55.30	10	701	1.43%
2023/04/11	1	54.10	0	0.00	54.60	1	708	0.14%
2023/04/10	1	54.60	0	0.00	54.40	1	717	0.14%
2023/03/30	1	54.70	0	0.00	54.70	1	730	0.14%
2023/03/29	0	55.05	0	0.00	54.80	0	750	0.00%
2023/03/27	3	54.94	0	0.00	55.50	3	771	0.39%
2023/03/24	4	54.93	0	0.00	55.10	4	784	0.51%
2023/03/22	2	54.95	0	0.00	55.00	2	799	0.25%
2023/03/21	1	55.50	0	0.00	55.10	1	821	0.12%
2023/03/20	10	55.90	0	0.00	55.80	10	885	1.13%
2023/03/16	0	54.20	0	0.00	54.10	0	930	0.00%
2023/03/15	2	55.90	0	0.00	55.40	2	961	0.21%
2023/03/13	0	0.00	1	54.50	55.40	-1	1,041	-0.10%
2023/03/10	0.1	54.50	0	0.00	54.70	0.1	1,059	0.01%
2023/03/09	1	56.10	0	0.00	55.40	1	1,097	0.09%
2023/03/08	1	56.10	1.1	56.67	56.10	-0.1	1,103	-0.01%
2023/03/07	5	56.40	0	0.00	57.00	5	1,105	0.45%
2023/03/03	1	56.00	0	0.00	56.00	1	1,138	0.09%
2023/03/02	1	56.00	1	56.40	56.30	0	1,146	0.00%
2023/03/01	0.1	55.50	0	0.00	55.50	0.1	1,180	0.01%
2023/02/24	0	0.00	4	54.70	55.00	-4	1,299	-0.31%
2023/02/23	0.3	54.12	0	0.00	54.10	0.3	1,338	0.03%
2023/02/22	0	53.30	1	52.80	53.40	-1	1,341	-0.07%
2023/02/21	0.1	53.50	0	0.00	53.30	0.1	1,365	0.00%
2023/02/20	0	0.00	1	53.00	53.00	-1	1,391	-0.07%
2023/02/17	1	53.60	1	52.80	53.40	0	1,409	0.00%
2023/02/15	0	0.00	1	52.50	52.00	-1	1,479	-0.07%
2023/02/14	0.1	52.30	0	0.00	52.20	0.1	1,527	0.01%
2023/02/13	3	52.50	0	0.00	52.50	3	1,565	0.19%
2023/02/10	3	52.20	0	0.00	52.10	3	1,613	0.19%
2023/02/09	2.2	52.70	0.1	53.20	52.40	2.1	1,700	0.12%
2023/02/08	2	53.20	0	0.00	53.10	2	1,792	0.11%
2023/02/07	15	53.03	0	0.00	53.10	15	1,930	0.78%
2023/02/01	1	52.69	0	0.00	52.20	1	2,348	0.04%
2023/01/31	0.1	51.97	0	0.00	51.60	0.1	2,379	0.01%
2023/01/30	0	52.10	0	0.00	52.10	0	2,391	0.00%
2023/01/17	1	51.60	0	0.00	51.70	1	2,430	0.04%
2023/01/16	0	52.10	0	0.00	51.90	0	2,443	0.00%
2023/01/13	0	52.30	1	51.60	52.00	-1	2,484	-0.04%
2023/01/12	4	51.00	5	50.90	51.10	-1	2,566	-0.04%
2023/01/11	2.1	51.31	0	0.00	51.30	2.1	2,652	0.08%
2023/01/09	1	52.50	0	0.00	52.40	1	2,837	0.04%
2022/12/30	0.1	52.00	0	0.00	52.40	0.1	3,001	0.00%
2022/12/28	0.1	53.00	0	0.00	51.40	0.1	3,106	0.00%
2022/12/27	0	53.60	0	0.00	53.10	0	3,148	0.00%
2022/12/23	0	53.40	0	0.00	52.90	0	3,320	0.00%
2022/12/21	3	52.43	1	53.10	53.00	2	3,427	0.06%
2022/12/16	5.1	54.31	0	0.00	53.80	5.1	3,658	0.14%
2022/12/15	1	55.10	0	0.00	55.10	1	3,735	0.03%
2022/12/14	29	54.75	0	0.00	54.90	29	3,781	0.77%
2022/12/13	3.1	55.10	14	55.14	54.80	-10.9	3,842	-0.28%
2022/12/12	21.2	56.47	15	55.32	55.30	6.2	3,910	0.16%
2022/12/09	3.1	59.80	0	0.00	59.50	3.1	3,984	0.08%
2022/12/08	0	0.00	5	60.40	60.80	-5	4,138	-0.12%
2022/12/07	3.1	59.61	0.2	59.50	59.70	2.9	4,321	0.07%
2022/12/06	1.1	59.85	1	60.20	60.20	0.1	4,574	0.00%
2022/12/05	6	59.45	3	60.17	59.20	3	4,705	0.06%
2022/12/02	3	58.70	5	58.90	59.10	-2	4,754	-0.04%
2022/12/01	0.1	59.10	1.1	58.64	59.10	-1	4,748	-0.02%
2022/11/30	0	0.00	2	57.20	57.70	-2	4,772	-0.04%
2022/11/29	0	57.10	2	56.45	56.70	-2	4,773	-0.04%
2022/11/28	0	56.50	1	56.20	56.60	-1	4,773	-0.02%
2022/11/25	3.2	57.41	8	56.03	55.90	-4.8	4,765	-0.10%
2022/11/24	5	57.32	6	57.70	57.30	-1	4,726	-0.02%
2022/11/23	5	57.80	2	57.30	58.00	3	4,711	0.06%
2022/11/22	13	58.88	6.1	60.49	57.70	6.9	4,669	0.15%
2022/11/21	0.1	58.97	0	0.00	58.90	0.1	4,541	0.00%
2022/11/18	5.1	57.60	11	56.60	56.60	-5.9	4,489	-0.13%
2022/11/17	0	0.00	1	57.90	57.60	-1	4,461	-0.02%
2022/11/16	0.1	57.60	0	0.00	58.00	0.1	4,438	0.00%
2022/11/15	3	57.50	0	0.00	57.60	3	4,414	0.07%
2022/11/14	2	58.30	7	57.80	57.90	-5	4,400	-0.11%
2022/11/11	8	56.64	11	56.55	56.40	-3	4,374	-0.07%
2022/11/10	2	58.95	0	0.00	57.20	2	4,342	0.05%
2022/11/07	1	60.50	5	59.58	60.40	-4	4,212	-0.09%
2022/11/04	4	62.18	4	61.75	61.90	0	4,140	0.00%
2022/11/03	5	62.64	1	60.50	62.70	4	4,047	0.10%
2022/11/02	5	61.98	9.1	62.27	60.30	-4.1	3,899	-0.10%
2022/11/01	2.1	60.08	4	60.83	61.00	-1.9	3,727	-0.05%
2022/10/31	3	59.60	3	59.73	60.20	0	3,636	0.00%
2022/10/28	0	0.00	3	58.07	58.90	-3	3,543	-0.08%
2022/10/27	0	0.00	3.1	55.40	56.40	-3.1	3,446	-0.09%
2022/10/26	2	54.00	3	54.07	53.60	-1	3,411	-0.03%
2022/10/25	0	0.00	2	53.70	54.90	-2	3,395	-0.06%
2022/10/24	0	0.00	2.1	54.69	53.90	-2.1	3,354	-0.06%
2022/10/21	3	55.83	1	53.70	53.70	2	3,334	0.06%
2022/10/20	2.1	57.18	3	56.27	56.30	-0.9	3,291	-0.03%
2022/10/19	2	58.40	0	0.00	57.90	2	3,196	0.06%
2022/10/18	2.2	58.23	8	59.39	57.90	-5.8	3,098	-0.19%
2022/10/17	4	55.90	1	56.10	56.20	3	2,919	0.10%
2022/10/14	0	0.00	1	55.20	55.10	-1	2,877	-0.03%
2022/10/13	2	54.25	3	53.43	53.00	-1	2,843	-0.04%
2022/10/12	3	55.20	8	55.95	56.50	-5	2,788	-0.18%
2022/10/11	3	53.80	2	54.30	54.40	1	2,748	0.04%
2022/10/07	6	56.15	11.1	55.94	55.80	-5.1	2,705	-0.19%
2022/10/06	3	54.80	5	55.30	55.60	-2	2,667	-0.07%
2022/10/05	1	53.30	10	54.62	53.00	-9	2,603	-0.35%
2022/10/04	7	52.99	5	53.16	52.80	2	2,541	0.08%
2022/10/03	12	53.52	10	53.16	52.20	2	2,478	0.08%
2022/09/30	3	57.27	5	56.76	58.00	-2	2,347	-0.09%
2022/09/29	6	57.67	5	57.66	58.00	1	2,292	0.04%
2022/09/28	1	57.50	0	0.00	55.10	1	2,216	0.05%
2022/09/27	9	55.61	11.1	55.25	57.30	-2.1	2,169	-0.09%
2022/09/26	12.1	56.30	9	55.79	55.00	3.1	2,095	0.15%
2022/09/23	44	59.40	43	59.69	59.60	1	2,002	0.05%
2022/09/22	15	56.94	21	58.59	59.30	-6	1,881	-0.32%
2022/09/21	11	58.55	4	58.85	58.60	7	1,783	0.39%
2022/09/20	14	58.47	9	58.73	59.10	5	1,728	0.29%
2022/09/19	13	58.12	12	58.98	58.20	1	1,650	0.06%
2022/09/16	23	60.49	16	59.36	59.60	7	1,553	0.45%
2022/09/15	29	62.88	10	62.36	61.80	19	1,407	1.35%
2022/09/14	18	61.15	21	63.14	63.80	-3	1,226	-0.24%
2022/09/13	11	60.21	17.1	61.38	61.40	-6.1	1,007	-0.60%
2022/09/12	13.1	57.51	8	58.39	57.20	5	706	0.71%
2022/09/08	1	54.31	10	54.27	54.90	-9	518	-1.73%
2022/09/07	1	50.60	0	0.00	49.95	1	422	0.24%
2022/09/06	1	50.03	0	0.00	49.75	1	398	0.25%
2022/09/05	3	50.83	1	51.30	51.40	2	321	0.62%
2022/09/02	0	0.00	2	50.50	50.40	-2	306	-0.65%
2022/08/31	0	49.50	0	0.00	49.40	0	294	0.00%
2022/08/30	0	49.20	3	49.55	49.50	-3	290	-1.03%
2022/08/26	0	49.70	0	0.00	49.80	0	282	0.01%
2022/08/25	0	48.50	0	0.00	48.65	0	270	0.00%
2022/08/17	0.1	49.50	0	0.00	49.60	0.1	234	0.02%
2022/08/16	0	0.00	2	47.50	48.80	-2	213	-0.94%
2022/08/15	0	47.13	0	0.00	46.90	0	194	0.01%
2022/08/12	2	47.00	0.1	47.00	46.40	1.9	189	1.02%
2022/08/11	0.1	47.11	1	47.15	47.10	-0.9	182	-0.51%
2022/08/10	0	0.00	1	45.80	45.60	-1	166	-0.60%
2022/08/05	0	0.00	0	45.70	45.15	0	156	-0.02%
2022/07/26	0	0.00	2	44.80	45.15	-2	134	-1.49%
2022/07/25	0	0.00	2	44.70	44.80	-2	128	-1.56%
2022/06/14	2	44.15	0	0.00	44.35	2	139	1.43%
2022/06/09	0	0.00	1	44.50	44.50	-1	135	-0.74%
2022/06/06	0	0.00	1	44.40	44.10	-1	133	-0.75%
2022/05/16	2	42.78	2	43.20	43.20	0	141	0.00%
2022/04/21	0	0.00	1	43.80	43.75	-1	125	-0.80%
2022/04/20	1	43.30	0	0.00	43.50	1	123	0.81%
2022/04/14	1	43.10	0	0.00	43.30	1	124	0.81%
2022/03/24	0	0.00	1	42.80	42.65	-1	104	-0.95%
2022/03/21	2	42.85	0	0.00	42.90	2	103	1.93%
2022/03/04	0	42.30	0	0.00	41.85	0	99	0.00%
2022/03/03	0	42.70	0	0.00	42.00	0	103	0.00%
2022/03/02	0	42.30	0	0.00	42.05	0	103	0.00%
2022/02/17	0	0.00	3	42.25	42.25	-3	103	-2.90%
2022/02/10	0	41.50	0	0.00	41.65	0	97	0.00%
2022/01/19	0	0.00	1	40.95	40.90	-1	99	-1.00%
2022/01/07	0	0.00	1	40.90	40.70	-1	110	-0.91%
2022/01/03	0	0.00	3	40.80	40.85	-3	110	-2.72%
2021/12/30	0	0.00	7	40.46	40.55	-7	108	-6.45%
2021/12/29	0	0.00	3	40.40	40.40	-3	108	-2.76%
2021/12/28	0	0.00	3	40.30	40.25	-3	109	-2.73%
2021/12/27	0	0.00	11	40.25	40.30	-11	110	-9.92%
2021/12/23	2	40.30	0	0.00	40.40	2	111	1.79%
2021/12/21	1	40.40	0	0.00	40.40	1	112	0.89%
2021/12/16	0	40.40	0.1	40.40	40.60	0	113	-0.04%
2021/12/15	1	40.40	1	40.40	40.40	0	114	0.00%
2021/12/14	0	40.90	0	0.00	40.40	0	116	0.00%
2021/12/07	0	40.80	0	0.00	40.45	0	112	0.00%
2021/12/06	0.2	40.85	1	40.50	40.50	-0.8	113	-0.68%
2021/12/01	0	0.00	1	40.60	40.45	-1	114	-0.87%
2021/11/30	4	40.60	1	40.65	40.55	3	113	2.65%
2021/11/29	4	40.60	0	0.00	40.60	4	112	3.54%
2021/11/26	5	41.15	0	0.00	41.10	5	110	4.54%
2021/11/25	4	41.30	0	0.00	41.30	4	109	3.66%
2021/11/19	0	0.00	1	41.30	41.10	-1	107	-0.93%
2021/11/17	0	41.10	2	41.13	41.20	-2	107	-1.85%
2021/11/12	2	41.75	0	0.00	41.60	2	114	1.75%
2021/11/09	2	41.80	0	0.00	41.85	2	119	1.68%
2021/11/08	2	41.70	1	41.95	41.95	1	119	0.84%
2021/11/04	0	0.00	1	42.05	42.00	-1	122	-0.82%
2021/11/03	0	0.00	1	41.80	41.80	-1	123	-0.81%
2021/10/28	2	41.90	0	0.00	42.05	2	124	1.60%
2021/10/27	1	41.80	2	41.98	42.00	-1	123	-0.81%
2021/10/26	1	41.40	0	0.00	41.45	1	122	0.82%
2021/10/21	5	41.50	0	0.00	41.60	5	120	4.16%
2021/10/20	2	41.60	0	0.00	42.00	2	118	1.68%
2021/10/19	0.1	42.30	0	0.00	41.60	0.1	117	0.04%
2021/10/18	0	0.00	4	41.09	41.50	-4	116	-3.43%
2021/10/14	0	0.00	1	40.30	40.25	-1	118	-0.84%
2021/10/12	0	0.00	21	40.30	40.25	-21	125	-16.70%
2021/10/06	0	0.00	10	40.55	40.40	-10	127	-7.85%
2021/10/05	0	0.00	20	40.34	40.45	-20	127	-15.68%
2021/10/04	0	0.00	20	40.79	40.75	-20	127	-15.70%
2021/10/01	0	0.00	10	40.80	40.60	-10	127	-7.83%
2021/09/30	0	0.00	20	40.70	40.80	-20	127	-15.69%
2021/08/26	0	0.00	1	39.75	39.85	-1	143	-0.70%
2021/08/20	1	39.80	0	0.00	39.75	1	153	0.65%
2021/08/19	0.1	40.00	0	0.00	40.00	0.1	157	0.06%
2021/08/18	1.1	42.95	0	0.00	43.00	1.1	155	0.71%
2021/08/13	0	0.00	1	43.35	43.35	-1	151	-0.66%
2021/08/06	0	0.00	0.1	44.00	44.00	-0.1	161	-0.03%
2021/07/30	1	43.80	1	43.80	43.90	0	245	0.00%
2021/07/27	1	43.90	0	0.00	43.90	1	260	0.38%
2021/07/22	0	0.00	1	43.90	43.90	-1	264	-0.38%
2021/07/21	0	0.00	2	43.90	43.85	-2	264	-0.75%
2021/07/19	1	44.00	1	44.00	44.20	0	269	0.00%
2021/07/15	0	0.00	1	43.90	43.90	-1	269	-0.37%
2021/07/14	1	43.95	0	0.00	43.90	1	272	0.37%
2021/07/01	0	44.25	0	44.00	43.70	0	296	0.00%
2021/06/30	0	0.00	1	43.85	43.85	-1	298	-0.33%
2021/06/29	0	0.00	0	44.20	43.25	0	301	0.00%
2021/06/28	0	0.00	0.1	43.91	43.70	-0.1	303	-0.03%
2021/06/25	10.1	43.29	0	0.00	43.05	10.1	303	3.34%
2021/06/23	0	0.00	5	42.82	42.85	-5	308	-1.62%
2021/06/11	0	0.00	1	43.15	43.25	-1	329	-0.30%
2021/06/10	1	43.35	0	0.00	43.45	1	337	0.30%
2021/06/09	0	0.00	1	43.90	43.60	-1	352	-0.28%
2021/06/04	0	0.00	3	44.52	44.20	-3	358	-0.85%
2021/06/03	0	0.00	1	44.31	44.35	-1	359	-0.28%
2021/06/02	1	44.10	0	0.00	44.20	1	357	0.28%
2021/06/01	0	0.00	1	44.20	44.20	-1	356	-0.28%
2021/05/28	0	0.00	1	43.90	43.85	-1	349	-0.29%
2021/05/25	0	0.00	1	44.30	43.35	-1	339	-0.29%
2021/05/21	0	0.00	2	43.00	42.55	-2	338	-0.59%
2021/05/17	0	0.00	2	41.10	41.10	-2	334	-0.60%
2021/05/13	0	0.00	1	42.55	42.60	-1	321	-0.31%
2021/05/12	3	41.50	0.1	42.33	42.40	2.9	317	0.91%
2021/05/11	1	43.55	2	44.58	43.70	-1	303	-0.33%
2021/05/10	6	45.01	5	45.26	46.00	1	288	0.35%
2021/05/07	2.1	44.24	0	0.00	44.20	2.1	262	0.81%
2021/05/03	1	42.00	0	0.00	42.10	1	226	0.44%
2021/04/22	0	0.00	10	42.92	42.70	-10	215	-4.63%
2021/04/21	0	0.00	8	43.00	42.95	-8	212	-3.76%
2021/04/20	0	0.00	2	43.00	42.95	-2	212	-0.94%
2021/04/19	1	42.90	0	0.00	42.80	1	210	0.47%
2021/04/15	2	42.85	0	0.00	42.85	2	206	0.97%
2021/04/14	0	0.00	12	42.56	42.60	-12	206	-5.82%
2021/04/13	5	43.29	0	0.00	43.05	5	203	2.46%
2021/04/12	2	42.70	0	0.00	43.10	2	201	0.99%
2021/04/09	2	42.38	0	0.00	42.35	2	196	1.02%
2021/04/08	7	42.51	0	0.00	42.50	7	206	3.39%
2021/04/06	0	43.60	0	0.00	42.20	0	215	0.00%
2021/04/01	4	42.36	0	0.00	42.40	4	215	1.85%
2021/03/30	8	42.72	0	0.00	42.85	8	210	3.80%
2021/03/29	5	42.86	0.1	43.50	42.90	4.9	209	2.35%
2021/03/26	0	0.00	20	42.43	42.50	-20	208	-9.57%
2021/03/25	0	0.00	0	42.70	42.55	0	205	-0.01%
2021/03/24	0	0.00	0.1	42.75	42.35	-0.1	203	-0.05%
2021/03/23	20	41.83	0.1	42.10	42.10	20	200	9.94%
2021/03/22	15	41.59	2.1	41.70	41.85	13	197	6.56%
2021/03/19	85	41.52	0	0.00	41.55	85	195	43.55%
2021/03/17	0	0.00	1	41.15	41.50	-1	194	-0.51%
2021/03/16	2	41.70	0.1	41.80	41.45	1.9	194	0.98%
2021/03/15	0	0.00	1.1	41.18	41.35	-1.1	192	-0.55%
2021/03/12	0	0.00	1	40.25	40.25	-1	179	-0.56%
2021/03/11	3	40.02	0	0.00	40.00	3	181	1.65%
2021/03/10	2	40.00	2	40.25	40.35	0	179	0.00%
2021/02/25	0	0.00	2	39.38	39.40	-2	175	-1.14%
2021/02/03	0	0.00	1	38.50	38.45	-1	175	-0.57%
2021/01/27	0	0.00	1	39.00	39.05	-1	174	-0.57%
2021/01/26	2	38.98	1	39.35	39.00	1	174	0.57%
2021/01/25	1	39.05	0	0.00	39.00	1	173	0.58%
2021/01/22	1	38.10	0	0.00	38.60	1	171	0.58%
2021/01/20	2	38.90	0	0.00	38.60	2	167	1.19%
2021/01/11	2	39.75	0	0.00	39.70	2	166	1.20%
2020/12/31	5	40.10	4	40.05	40.10	1	153	0.65%
2020/12/30	2	39.40	0	0.00	39.50	2	140	1.42%
2020/12/28	1	39.05	0	0.00	39.00	1	125	0.80%
2020/12/15	1	39.40	1	38.95	39.45	0	119	0.00%
2020/12/11	1	38.55	0	0.00	38.55	1	115	0.87%
2020/12/10	1	38.75	0	0.00	38.65	1	111	0.89%
2020/12/08	0	0.00	2	39.35	39.20	-2	100	-1.99%
2020/12/07	1	39.60	0	0.00	39.25	1	99	1.00%
2020/11/27	1	39.85	37.3	39.84	39.80	-36.3	111	-32.40%
2020/11/20	1	39.95	13	39.95	39.95	-12	114	-10.52%
2020/11/19	1	39.95	0	0.00	40.00	1	116	0.86%
2020/11/12	1	40.05	0	0.00	40.00	1	118	0.84%
2020/11/11	0	0.00	23	39.86	39.90	-23	119	-19.24%
2020/11/10	0	0.00	1	39.75	39.80	-1	118	-0.84%
2020/10/30	0	0.00	3	40.03	39.85	-3	126	-2.36%
2020/10/28	0	0.00	8	40.40	40.35	-8	129	-6.17%
2020/10/21	0	0.00	9	40.59	40.65	-9	130	-6.88%
2020/10/20	0	0.00	1	40.65	40.65	-1	131	-0.76%
2020/10/19	0	0.00	1	40.45	40.65	-1	134	-0.75%
2020/09/24	0	0.00	1	39.65	39.65	-1	184	-0.54%
2020/09/15	0	0.00	10	39.80	40.00	-10	190	-5.26%
2020/09/09	3	40.40	2	40.45	40.45	1	199	0.50%
2020/09/08	1	43.70	10	43.68	43.70	-9	197	-4.55%
2020/09/07	0	0.00	5	43.55	43.50	-5	193	-2.58%
2020/09/01	1	43.85	0	0.00	43.75	1	200	0.50%
2020/08/31	0	0.00	5	43.47	43.45	-5	200	-2.49%
2020/08/27	7	43.36	0	0.00	43.30	7	207	3.37%
2020/08/25	0	0.00	5	43.50	43.30	-5	214	-2.33%
2020/08/20	2	42.25	0	0.00	43.00	2	219	0.91%
2020/08/19	11	43.64	2	43.60	43.55	9	216	4.15%
2020/08/17	1	43.90	0	0.00	43.90	1	217	0.46%
2020/08/13	0	0.00	2	43.80	43.45	-2	215	-0.93%
2020/08/12	0	0.00	1	43.40	43.50	-1	215	-0.46%
2020/08/11	0	0.00	5	43.40	43.35	-5	215	-2.32%
2020/08/10	0	0.00	28	43.60	43.80	-28	215	-13.02%
2020/08/07	3	44.70	0	0.00	43.95	3	215	1.39%
2020/08/06	1	43.85	0	0.00	44.00	1	212	0.47%
2020/08/05	1	43.70	0	0.00	43.80	1	213	0.47%
2020/08/04	2	44.15	3	43.65	44.15	-1	214	-0.47%
2020/08/03	1	43.25	1	43.25	43.20	0	212	0.00%
2020/07/29	4	42.61	0	0.00	43.15	4	215	1.85%
2020/07/24	1	43.75	0	0.00	43.75	1	218	0.46%
2020/07/23	3	44.15	0	0.00	43.95	3	218	1.37%
2020/07/22	2.1	44.78	0	0.00	44.60	2.1	216	0.96%
2020/07/21	0	44.85	3	45.00	44.85	-3	215	-1.39%
2020/07/20	0	0.00	4	44.98	44.90	-4	214	-1.87%
2020/07/17	2	44.90	0	0.00	44.90	2	211	0.95%
2020/07/16	1	44.80	0	0.00	44.55	1	212	0.47%
2020/07/15	3	44.10	1	44.20	44.40	2	202	0.99%
2020/07/07	1	43.50	0	0.00	43.50	1	197	0.51%
2020/07/06	0.1	43.50	0	0.00	43.50	0.1	200	0.05%
2020/07/01	1	43.00	3	43.00	43.05	-2	204	-0.98%
2020/06/23	2	43.03	0	0.00	43.00	2	218	0.91%
2020/06/22	2	43.20	0	0.00	43.45	2	226	0.88%
2020/06/18	2	44.05	1	44.70	44.05	1	233	0.43%
2020/06/16	1	42.25	0	0.00	42.20	1	228	0.44%
2020/06/12	0	0.00	1	41.50	41.95	-1	235	-0.42%
2020/06/10	1	43.30	0	0.00	43.30	1	233	0.43%
2020/06/09	0.3	43.70	0	0.00	43.70	0.3	239	0.11%
2020/06/03	1	42.00	0	0.00	42.20	1	236	0.42%
2020/06/01	0	0.00	1	42.00	41.95	-1	228	-0.44%
2020/05/28	5	41.92	1	41.80	41.70	4	229	1.75%
2020/05/26	1	41.05	5	41.15	41.15	-4	231	-1.73%
2020/05/14	0	0.00	2	41.15	40.90	-2	228	-0.88%
2020/05/13	1	40.70	0	0.00	41.25	1	228	0.44%
2020/05/12	1	40.65	0	0.00	40.70	1	227	0.44%
2020/05/08	0	0.00	9	41.20	41.20	-9	225	-3.99%
2020/05/06	2	40.85	0	0.00	40.95	2	223	0.89%
2020/04/22	1	38.80	0	0.00	39.05	1	238	0.42%
2020/04/09	0	0.00	3	39.45	39.55	-3	226	-1.33%
2020/04/07	0	0.00	2	39.05	39.10	-2	221	-0.90%
2020/03/27	0	0.00	8	39.00	39.00	-8	211	-3.79%
2020/03/25	3	38.15	27	38.15	38.20	-24	199	-12.02%
2020/03/20	2	37.00	0	0.00	37.15	2	189	1.05%
2020/03/19	4	35.50	68	35.86	36.00	-64	189	-33.84%
2020/03/18	2	38.70	0	0.00	38.70	2	186	1.07%
2020/03/13	1	37.95	4	39.00	39.00	-3	184	-1.63%
2020/03/12	1	42.05	0	0.00	41.55	1	179	0.56%
2020/03/10	1	42.95	0	0.00	43.00	1	172	0.58%
2020/02/25	1	43.65	0	0.00	43.60	1	168	0.59%
2020/02/20	1	44.10	0	0.00	44.10	1	172	0.58%
2020/02/13	0	0.00	1	43.85	43.85	-1	186	-0.54%
2020/02/06	1	44.35	0	0.00	44.30	1	192	0.52%
2020/02/03	1	43.10	0	0.00	43.25	1	196	0.51%
2020/01/31	2	44.23	0	0.00	44.40	2	195	1.02%
2020/01/30	1	44.40	0	0.00	43.90	1	196	0.51%
2020/01/17	0	0.00	2	45.63	45.80	-2	193	-1.03%
2020/01/16	1	45.55	0	0.00	45.55	1	193	0.52%
2020/01/08	1	45.40	1	45.10	45.40	0	207	0.00%
2019/12/13	3	44.97	0	0.00	44.90	3	353	0.85%
2019/11/29	0	0.00	1	46.00	45.75	-1	477	-0.21%
2019/11/22	1	46.00	0	0.00	45.95	1	521	0.19%
2019/11/21	1	46.00	0	0.00	46.00	1	527	0.19%
2019/11/18	1	46.00	0	0.00	45.85	1	560	0.18%
2019/11/12	1	45.50	0	0.00	45.50	1	579	0.17%
2019/10/31	1	44.80	1	44.70	44.70	0	583	0.00%
2019/10/30	2	45.00	1	45.15	45.15	1	582	0.17%
2019/10/29	2	44.28	3	44.38	44.65	-1	578	-0.17%
2019/10/23	0	0.00	1	44.25	44.40	-1	590	-0.17%
2019/10/22	1	44.30	1	44.20	44.25	0	593	0.00%
2019/10/14	0	0.00	1	44.35	44.30	-1	585	-0.17%
2019/10/09	1	44.05	0	0.00	44.25	1	580	0.17%
2019/10/04	0	0.00	5	45.35	45.30	-5	584	-0.85%
2019/10/03	1	45.30	0	0.00	45.35	1	587	0.17%
2019/10/01	1	44.85	0	0.00	45.40	1	592	0.17%
2019/09/27	2	45.55	4	45.61	45.55	-2	599	-0.33%
2019/09/25	3	47.40	0	0.00	47.45	3	579	0.52%
2019/09/24	2	47.20	0	0.00	47.60	2	578	0.35%
2019/09/23	4	47.05	1	46.85	46.80	3	576	0.52%
2019/09/20	3	47.62	5	48.17	47.50	-2	580	-0.34%
2019/09/19	0	0.00	14	48.34	48.45	-14	573	-2.44%
2019/09/18	0	0.00	13	47.82	48.05	-13	559	-2.32%
2019/09/17	0	0.00	5	47.35	47.50	-5	541	-0.92%
2019/09/16	1	46.85	8	47.30	47.45	-7	520	-1.35%
2019/09/12	0	0.00	1.3	46.14	46.00	-1.3	489	-0.26%
2019/09/10	1	45.70	13	45.87	45.75	-12	470	-2.55%
2019/09/09	8	46.25	16	46.21	46.10	-8	464	-1.72%
2019/09/06	1	45.75	2	45.98	46.05	-1	456	-0.22%
2019/09/04	1	44.90	1	45.20	45.25	0	431	0.00%
2019/09/03	1	44.95	0	0.00	44.95	1	426	0.23%
2019/09/02	1	45.40	0	0.00	45.50	1	415	0.24%
2019/08/30	3	46.15	0	0.00	46.05	3	403	0.74%
2019/08/29	1	45.90	0	0.00	45.90	1	397	0.25%
2019/08/28	4	46.00	0	0.00	45.45	4	387	1.03%
2019/08/27	3	45.30	0	0.00	45.65	3	378	0.79%
2019/08/26	1	44.70	4	44.45	45.00	-3	362	-0.83%
2019/08/23	2	45.00	0	0.00	45.10	2	355	0.56%
2019/08/22	2	44.50	0	0.00	44.50	2	333	0.60%
2019/08/21	7	44.50	0	0.00	44.45	7	323	2.16%
2019/08/20	1	44.40	6	44.20	44.35	-5	315	-1.58%
2019/08/19	1	44.70	0	0.00	44.90	1	307	0.33%
2019/08/16	2	44.40	0	0.00	44.45	2	301	0.66%
2019/08/15	9	44.58	6	43.95	44.50	3	300	1.00%
2019/08/13	1	44.35	0	0.00	44.05	1	289	0.35%
2019/08/12	5	44.33	3	44.10	44.40	2	285	0.70%
2019/08/08	2	45.00	3	44.90	44.70	-1	280	-0.36%
2019/08/07	2	45.05	0	0.00	44.90	2	277	0.72%
2019/08/06	4	44.60	0	0.00	45.10	4	277	1.44%
2019/07/29	2	46.20	14	46.21	46.10	-12	276	-4.34%
2019/07/26	1	47.00	0	0.00	46.95	1	272	0.37%
2019/07/25	2	47.15	0	0.00	47.35	2	272	0.73%
2019/07/24	5	46.64	0	0.00	46.80	5	271	1.84%
2019/07/22	1	46.50	0	0.00	46.10	1	263	0.38%
2019/07/18	0	0.00	5	46.55	46.55	-5	258	-1.94%
2019/07/11	24	47.90	13	47.83	47.60	11	249	4.40%
2019/07/10	5	48.54	0	0.00	49.10	5	241	2.07%
2019/07/09	3	48.45	0	0.00	48.45	3	232	1.29%
2019/07/08	7	48.64	0	0.00	48.65	7	228	3.06%
2019/06/27	3	47.00	0	0.00	47.05	3	200	1.50%
2019/06/25	0	0.00	10	49.20	49.20	-10	183	-5.45%
2019/06/24	0	0.00	10	49.20	49.25	-10	184	-5.43%
2019/06/21	1	49.15	1	49.20	49.20	0	178	0.00%
2019/06/11	2	48.05	0	0.00	48.20	2	188	1.06%
2019/05/13	11	45.66	0	0.00	45.90	11	210	5.23%
2019/05/10	0	0.00	3	47.87	47.70	-3	204	-1.47%
2019/04/10	0	0.00	1	47.75	47.75	-1	164	-0.61%
2019/03/12	0	0.00	2	47.10	47.00	-2	124	-1.60%
2019/02/11	5	45.00	0	0.00	45.05	5	125	3.99%
2018/12/27	0	0.00	1	44.80	45.00	-1	188	-0.53%
2018/12/25	1	44.00	0	0.00	44.00	1	190	0.53%
2018/12/18	2	44.50	0	0.00	44.40	2	196	1.02%
2018/12/07	0	0.00	0.1	45.00	44.90	-0.1	204	-0.05%
2018/10/26	0	0.00	4	40.00	39.25	-4	347	-1.15%
2018/10/24	5	41.10	0	0.00	41.00	5	340	1.47%
2018/10/22	5	41.85	0	0.00	41.80	5	344	1.45%
2018/10/19	5	41.80	0	0.00	41.85	5	348	1.44%
2018/10/17	11	43.26	0	0.00	42.85	11	355	3.09%
2018/10/05	5	46.10	0	0.00	45.50	5	379	1.32%
2018/10/03	10	47.20	0	0.00	47.00	10	409	2.44%
2018/09/26	0	0.00	1	47.65	47.90	-1	448	-0.22%
2018/09/25	10	47.10	0	0.00	47.40	10	463	2.16%
2018/09/10	1	47.80	0	0.00	46.85	1	719	0.14%
2018/09/06	15	48.57	0	0.00	48.60	15	707	2.12%
2018/09/05	0	0.00	1	49.10	48.95	-1	707	-0.14%
2018/08/31	0	0.00	1	49.20	49.05	-1	712	-0.14%
2018/08/30	5	49.00	0	0.00	49.00	5	715	0.70%
2018/08/29	5	49.53	1	49.25	49.25	4	713	0.56%
2018/08/24	10	50.10	1	50.30	50.20	9	707	1.27%
2018/08/23	20	50.75	0	0.00	51.00	20	706	2.83%
2018/08/22	1	50.70	0	0.00	50.60	1	701	0.14%
2018/08/21	1	50.80	0	0.00	51.10	1	685	0.15%
2018/08/20	1	48.80	0	0.00	49.95	1	674	0.15%
2018/08/16	10	48.70	0	0.00	48.60	10	667	1.50%
2018/08/15	0	0.00	2	49.35	49.35	-2	670	-0.30%
2018/08/14	2	51.15	0	0.00	52.30	2	657	0.30%
2018/08/13	1	51.00	11	51.60	51.00	-10	640	-1.56%
2018/08/08	1	52.50	0	0.00	52.30	1	614	0.16%
2018/08/06	1	52.30	2	52.20	52.20	-1	622	-0.16%
2018/08/03	0	0.00	2	51.70	52.00	-2	634	-0.32%
2018/08/02	1	51.00	0	0.00	51.00	1	624	0.16%
2018/07/27	7	51.00	0	0.00	51.00	7	618	1.13%
2018/07/23	0	0.00	3	50.30	51.40	-3	593	-0.51%
2018/07/20	0	0.00	1	50.00	50.20	-1	586	-0.17%
2018/07/12	5	51.08	1.7	52.15	51.30	3.3	541	0.62%
2018/07/09	2	48.35	0	0.00	48.80	2	491	0.41%
2018/07/05	3	47.85	0	0.00	47.80	3	487	0.62%
2018/06/29	0	0.00	1	50.70	50.70	-1	449	-0.22%
2018/06/28	1	51.90	2	51.55	51.30	-1	439	-0.23%
2018/06/27	15	53.86	14	51.63	51.20	1	418	0.24%
2018/06/26	4	53.38	6	54.18	53.90	-2	373	-0.54%
2018/06/25	1	54.70	2	53.65	52.60	-1	321	-0.31%
2018/06/22	1	52.70	0	0.00	53.10	1	291	0.34%
2018/06/21	3.1	52.78	7	52.40	53.40	-3.9	268	-1.45%
2018/06/20	0	0.00	5	49.50	50.40	-5	209	-2.39%
2018/06/19	0	0.00	1	49.10	49.75	-1	205	-0.49%
2018/06/13	0	0.00	2	49.45	49.05	-2	221	-0.90%
2018/06/06	1	49.20	0	0.00	49.00	1	217	0.46%
2018/05/31	0	0.00	5	48.10	48.15	-5	230	-2.17%
2018/05/30	4	48.56	0	0.00	48.10	4	237	1.68%
2018/05/15	0	0.00	1	49.25	48.80	-1	349	-0.29%
2018/05/11	0	0.00	2	49.10	50.20	-2	355	-0.56%
2018/05/09	1	48.60	0	0.00	48.65	1	346	0.29%
2018/04/27	5	48.00	0	0.00	47.85	5	399	1.25%
2018/04/19	2	48.15	0	0.00	48.15	2	438	0.46%
2018/04/18	5	48.70	0	0.00	48.30	5	451	1.11%
2018/04/02	0	0.00	1	47.30	47.40	-1	504	-0.20%
2018/03/29	0	0.00	1	47.95	48.00	-1	493	-0.20%
2018/03/27	1	48.05	0	0.00	48.10	1	491	0.20%
2018/03/21	0	0.00	1	47.95	47.90	-1	482	-0.21%
2018/03/07	1	50.80	0	0.00	49.90	1	454	0.22%
2018/03/06	1	51.40	1	50.80	50.90	0	447	0.00%
2018/03/05	1	50.60	2	52.00	50.60	-1	446	-0.22%
2018/03/02	6	52.70	0	0.00	52.00	6	437	1.37%
2018/03/01	1	52.30	11	52.37	52.30	-10	420	-2.38%
2018/02/27	10	51.15	2	50.85	50.80	8	389	2.05%
2018/02/26	2	47.53	0	0.00	48.60	2	353	0.57%
2018/02/07	1	47.25	1	47.90	47.75	0	342	0.00%
2018/01/26	0	0.00	1	49.75	49.75	-1	286	-0.35%
2018/01/24	0	0.00	2	47.90	47.90	-2	262	-0.76%
2018/01/18	0	0.00	1	48.25	48.25	-1	255	-0.39%
2018/01/17	1	48.90	0	0.00	48.40	1	251	0.40%
2018/01/16	1	48.65	0	0.00	48.65	1	240	0.42%
2018/01/12	1	48.60	1	48.40	48.80	0	223	0.00%
2018/01/10	0	0.00	1	48.95	47.90	-1	203	-0.49%
2018/01/09	6	48.10	3	47.90	47.75	3	184	1.62%
2018/01/05	3	46.15	1	46.10	46.00	2	157	1.27%
2018/01/04	2	44.95	0	0.00	44.90	2	146	1.37%