大田 (8924)-元大-中壢券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.5
漲跌
▲0.4
漲幅
+0.46%
成交量
43張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	87.30	87.10	-1	118	-0.85%
2024/04/19	0	87.70	0	0.00	86.80	0	117	0.01%
2024/04/11	0.1	90.30	0	0.00	90.00	0.1	114	0.12%
2024/04/10	0.1	90.30	0	0.00	90.10	0.1	114	0.05%
2024/04/03	0	0.00	1	90.60	90.60	-1	117	-0.85%
2024/03/19	1	91.00	0	0.00	91.00	1	119	0.84%
2024/03/07	1	90.70	0	0.00	91.10	1	108	0.92%
2024/02/26	0	0.00	1	91.60	91.60	-1	107	-0.93%
2024/02/16	0	0.00	1	91.00	91.30	-1	95	-1.05%
2024/02/15	0	0.00	1	90.30	90.60	-1	93	-1.07%
2024/02/05	0	0.00	1	89.80	90.00	-1	91	-1.09%
2024/01/26	0	0.00	0	90.00	89.10	0	94	-0.01%
2024/01/25	0	0.00	1	89.90	89.70	-1	94	-1.06%
2024/01/24	0	0.00	0	90.10	90.10	0	94	0.00%
2024/01/22	0	0.00	1	88.70	88.50	-1	93	-1.06%
2024/01/18	0	88.50	0	0.00	88.10	0	92	0.00%
2024/01/16	0	0.00	0.1	89.70	89.50	-0.1	91	-0.11%
2024/01/08	0	0.00	0	91.30	91.50	0	95	0.00%
2024/01/05	0	0.00	0.1	90.43	90.40	-0.1	98	-0.05%
2024/01/04	0	0.00	0	91.00	90.30	0	100	0.00%
2024/01/03	0	0.00	0	90.50	90.60	0	100	0.00%
2023/12/29	0	90.80	0	91.80	90.20	0	103	-0.01%
2023/12/28	1	91.80	0	91.67	91.80	1	102	0.94%
2023/12/27	0	0.00	0.1	89.87	90.10	-0.1	100	-0.14%
2023/12/19	0	0.00	2	87.80	88.10	-2	172	-1.16%
2023/12/12	0	87.61	0	0.00	87.20	0	175	0.01%
2023/12/06	0	88.50	0	0.00	88.30	0	187	0.01%
2023/12/04	2	88.80	0	0.00	88.30	2	186	1.08%
2023/12/01	0	0.00	2	87.80	87.80	-2	186	-1.07%
2023/11/29	0.3	87.49	0.2	87.84	88.00	0.2	187	0.08%
2023/11/28	0	87.10	1	87.00	86.90	-1	191	-0.52%
2023/11/24	0	87.50	0	0.00	87.10	0	196	0.02%
2023/11/23	0	0.00	0	88.30	87.50	0	197	0.00%
2023/11/22	0	87.90	0	0.00	88.20	0	200	0.01%
2023/11/17	0	0.00	2	87.50	87.50	-2	205	-0.97%
2023/11/16	0	0.00	2	86.60	87.30	-2	207	-0.97%
2023/11/10	1	86.10	0	0.00	86.70	1	213	0.47%
2023/11/07	0	0.00	0	88.70	88.60	0	228	0.00%
2023/11/06	0	0.00	0	88.30	88.40	0	232	0.00%
2023/11/03	0	0.00	0	88.00	87.60	0	233	0.00%
2023/11/01	1	85.50	0	0.00	85.10	1	234	0.43%
2023/10/27	0	86.00	0	0.00	86.60	0	244	0.00%
2023/10/24	0	86.60	0	0.00	86.90	0	253	0.00%
2023/10/23	0	87.00	0	0.00	86.60	0	254	0.00%
2023/10/19	0	85.50	0	0.00	85.20	0	256	0.00%
2023/10/18	0	85.60	0	0.00	85.20	0	257	0.00%
2023/10/13	0.3	87.10	0	0.00	85.80	0.3	261	0.12%
2023/10/12	0	87.80	0	0.00	87.60	0	260	0.01%
2023/10/06	1	88.80	0	0.00	88.80	1	261	0.38%
2023/10/05	3	89.40	0	0.00	89.10	3	265	1.13%
2023/10/03	0	88.73	0	0.00	88.30	0	268	0.00%
2023/10/02	0	90.00	1	89.40	89.10	-1	267	-0.37%
2023/09/26	0	0.00	2	92.15	91.80	-2	266	-0.75%
2023/09/25	5	96.66	0.3	97.10	95.60	4.7	257	1.81%
2023/09/19	0	0.00	0.1	91.50	91.30	-0.1	211	-0.02%
2023/09/14	0	0.00	0.3	91.50	91.10	-0.3	220	-0.11%
2023/09/11	0	0.00	1	91.40	91.00	-1	224	-0.45%
2023/09/06	0	0.00	1	91.90	91.90	-1	235	-0.42%
2023/09/05	0	0.00	2.1	91.51	91.40	-2.1	243	-0.86%
2023/09/04	0.1	91.90	0.2	92.07	92.00	-0.1	254	-0.03%
2023/09/01	0.2	92.34	0.1	92.21	92.50	0.1	263	0.05%
2023/08/31	0	0.00	0	90.73	91.00	0	269	-0.01%
2023/08/30	0	0.00	0	88.86	89.30	0	275	-0.01%
2023/08/29	0	0.00	0	87.80	87.90	0	281	0.00%
2023/08/28	0	0.00	3	85.83	87.40	-3	287	-1.04%
2023/08/25	0	0.00	0	87.00	86.10	0	287	0.00%
2023/08/22	0	0.00	0	87.00	85.90	0	306	0.00%
2023/08/18	0	0.00	0	86.25	85.90	0	339	0.00%
2023/08/17	2	85.70	0.1	85.50	85.20	1.9	367	0.52%
2023/08/16	0	84.00	0	0.00	83.70	0	379	0.00%
2023/08/11	0.1	86.35	0	0.00	85.60	0.1	410	0.03%
2023/08/10	0	88.90	0	0.00	88.20	0	409	0.00%
2023/08/07	0	90.00	1	89.70	89.90	-1	431	-0.23%
2023/08/04	0	89.90	0	0.00	90.00	0	464	0.00%
2023/08/02	0.1	90.93	0	0.00	90.40	0.1	467	0.01%
2023/08/01	0.1	91.68	0	0.00	91.30	0.1	468	0.02%
2023/07/28	0	92.60	0.1	92.70	92.00	0	474	-0.01%
2023/07/27	0	92.50	0	0.00	92.60	0	476	0.00%
2023/07/26	0	0.00	0.1	92.85	92.30	-0.1	479	-0.02%
2023/07/21	0	0.00	0.2	93.80	93.10	-0.2	485	-0.04%
2023/07/18	0	0.00	3	93.50	93.20	-3	491	-0.61%
2023/07/17	3	92.63	0	0.00	93.60	3	492	0.61%
2023/07/12	0	93.00	0	0.00	92.80	0	503	0.00%
2023/07/11	0	93.90	0	0.00	93.10	0	504	0.00%
2023/07/10	0	94.00	0	0.00	93.60	0	510	0.00%
2023/07/07	0	95.00	0	0.00	94.40	0	519	0.00%
2023/07/06	2	95.40	0	0.00	95.00	2	551	0.36%
2023/07/04	0	96.00	0	0.00	95.10	0	554	0.00%
2023/07/03	1	95.20	0	0.00	96.10	1	553	0.18%
2023/06/29	0	96.70	0	0.00	96.40	0	554	0.01%
2023/06/28	0.1	96.97	0	97.50	96.80	0	554	0.01%
2023/06/27	0.1	98.15	0	98.25	97.40	0.1	559	0.02%
2023/06/26	0	97.10	0	97.00	96.80	0	561	0.00%
2023/06/21	3	95.53	1	95.70	96.00	2	563	0.36%
2023/06/20	0	94.79	0	0.00	94.70	0	565	0.01%
2023/06/16	0	0.00	1	96.40	96.00	-1	573	-0.17%
2023/06/15	0	0.00	0	96.40	96.40	0	576	0.00%
2023/06/14	11	95.91	0	96.10	95.70	11	580	1.90%
2023/06/13	5	93.10	0	0.00	93.40	5	587	0.85%
2023/06/12	0	0.00	1	92.70	93.20	-1	595	-0.17%
2023/06/09	1.1	94.29	0	94.50	93.70	1.1	594	0.18%
2023/06/08	33	95.12	0	0.00	95.20	33	601	5.48%
2023/06/07	0	93.76	0	0.00	93.00	0	605	0.01%
2023/06/06	0.2	95.28	0	0.00	94.10	0.2	612	0.03%
2023/06/05	2	95.70	0	0.00	95.50	2	676	0.30%
2023/06/01	1	96.80	0	0.00	96.60	1	712	0.14%
2023/05/30	0	0.00	1	97.60	97.00	-1	762	-0.13%
2023/05/29	0	0.00	0	99.20	98.70	0	776	0.00%
2023/05/26	1	99.40	1	99.50	99.30	0	821	0.00%
2023/05/25	0.2	100.00	6	99.88	99.00	-5.8	857	-0.68%
2023/05/24	2	100.50	36	99.29	100.00	-34	851	-3.99%
2023/05/23	1.1	112.68	1	113.50	114.50	0.1	831	0.02%
2023/05/22	2	113.00	0	0.00	113.00	2	802	0.25%
2023/05/19	0.2	111.50	1	109.50	111.50	-0.8	786	-0.10%
2023/05/18	0	108.75	2	108.25	108.00	-2	766	-0.26%
2023/05/17	1	108.50	0	0.00	107.50	1	756	0.13%
2023/05/12	0	109.00	1	106.01	108.00	-1	745	-0.13%
2023/05/11	1	105.02	1	104.50	104.50	0	740	0.01%
2023/05/10	3	108.50	1	107.50	107.50	2	725	0.28%
2023/05/09	1	115.50	0	116.50	115.00	1	692	0.14%
2023/05/08	0	0.00	0.2	117.50	116.50	-0.2	688	-0.03%
2023/05/05	0	118.00	0	0.00	116.50	0	685	0.00%
2023/05/03	0	0.00	0.2	118.50	117.50	-0.2	682	-0.02%
2023/05/02	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/28	1	120.00	0	0.00	119.50	1	678	0.15%
2023/04/27	0	0.00	0.4	120.50	119.50	-0.4	675	-0.06%
2023/04/21	0.1	121.91	0	0.00	121.00	0.1	679	0.02%
2023/04/19	1	124.50	1	124.50	124.00	0	677	0.00%
2023/04/18	0	0.00	1	127.00	125.00	-1	674	-0.15%
2023/04/17	0	0.00	1	125.00	126.50	-1	669	-0.15%
2023/04/14	0	124.50	0	0.00	124.00	0	662	0.00%
2023/04/13	1	125.00	0	0.00	124.50	1	657	0.16%
2023/04/12	2	125.51	0	0.00	126.00	2	648	0.31%
2023/04/11	6.1	126.60	0	0.00	126.50	6.1	636	0.96%
2023/04/07	1	134.00	0	0.00	134.00	1	601	0.17%
2023/03/31	1	134.50	10	134.75	135.00	-9	597	-1.51%
2023/03/30	10	134.50	0	0.00	134.50	10	600	1.67%
2023/03/28	0	135.00	0	0.00	134.00	0	603	0.00%
2023/03/27	0	0.00	2	135.00	135.00	-2	599	-0.33%
2023/03/24	0	0.00	1	133.50	134.50	-1	593	-0.17%
2023/03/23	0	135.00	0	0.00	133.50	0	588	0.00%
2023/03/22	1	134.00	1.2	135.00	134.50	-0.2	588	-0.03%
2023/03/21	0	0.00	1.1	133.97	134.50	-1.1	585	-0.18%
2023/03/20	1	133.00	2	132.75	132.50	-1	584	-0.17%
2023/03/17	0.1	131.50	0.1	131.50	132.50	0	583	0.00%
2023/03/16	4	130.88	1	128.50	129.50	3	582	0.52%
2023/03/15	1.1	133.05	1	134.50	132.50	0.1	571	0.01%
2023/03/14	0.2	134.23	0	0.00	134.00	0.2	575	0.03%
2023/03/13	1.1	134.48	1	132.00	134.00	0.1	572	0.01%
2023/03/10	0	0.00	1	135.50	133.50	-1	561	-0.18%
2023/03/09	3	134.00	0.3	135.17	134.50	2.7	555	0.49%
2023/03/08	14.2	135.71	5.1	134.78	134.00	9.1	539	1.68%
2023/03/07	4.1	137.12	0	0.00	138.50	4.1	466	0.88%
2023/03/06	1	137.00	3	136.83	139.50	-2	447	-0.45%
2023/03/03	4	136.00	2	136.75	137.00	2	422	0.47%
2023/03/02	1	132.50	0	0.00	135.00	1	394	0.25%
2023/03/01	2	131.75	1	132.50	132.00	1	369	0.27%
2023/02/24	3	132.33	4.5	132.17	130.00	-1.5	347	-0.43%
2023/02/23	2	127.50	2.3	125.37	129.00	-0.3	300	-0.10%
2023/02/10	0.1	118.00	0	0.00	117.50	0.1	299	0.04%
2023/02/07	0	120.00	0	0.00	120.00	0	305	0.00%
2023/02/06	0.1	119.50	0	0.00	118.50	0.1	327	0.03%
2023/02/01	1	119.00	0	120.00	120.50	1	336	0.29%
2023/01/13	0	117.00	0	0.00	116.50	0	335	0.00%
2023/01/12	0	118.00	0	0.00	117.50	0	333	0.00%
2023/01/11	0	118.50	0	0.00	118.00	0	334	0.01%
2023/01/10	1	122.00	0	0.00	122.00	1	324	0.31%
2022/12/15	0	0.00	1	121.00	120.50	-1	366	-0.27%
2022/12/14	0	0.00	0	120.00	120.00	0	366	0.00%
2022/12/12	0	118.50	0	0.00	119.00	0	363	0.00%
2022/12/09	0.1	122.50	0	0.00	121.50	0.1	361	0.03%
2022/12/08	0	0.00	6	122.33	123.00	-6	359	-1.67%
2022/12/07	0	120.00	0	0.00	119.50	0	357	0.00%
2022/12/06	0	0.00	16	123.56	122.50	-16	357	-4.48%
2022/12/02	0	0.00	0	121.50	122.00	0	353	0.00%
2022/12/01	0	0.00	3	120.50	121.00	-3	352	-0.85%
2022/11/30	2	118.00	0	0.00	117.50	2	351	0.57%
2022/11/28	0	0.00	1	117.50	118.00	-1	370	-0.28%
2022/11/25	0	0.00	5	116.00	117.00	-5	372	-1.35%
2022/11/23	0	0.00	5	116.00	115.00	-5	377	-1.32%
2022/11/22	0	0.00	5	116.00	116.00	-5	379	-1.32%
2022/11/21	0	0.00	5	115.00	115.50	-5	378	-1.32%
2022/11/18	0.9	113.50	0	0.00	113.50	0.9	376	0.24%
2022/11/11	0	0.00	1	111.50	112.00	-1	394	-0.26%
2022/11/10	0	0.00	0	109.00	109.00	0	392	0.00%
2022/11/09	1	107.50	0	106.90	107.00	1	385	0.25%
2022/11/04	0	0.00	0	104.44	104.00	0	402	-0.01%
2022/11/03	0.1	102.41	0	0.00	103.00	0.1	406	0.01%
2022/11/02	4.1	100.78	8	102.25	102.00	-4	409	-0.97%
2022/11/01	0	0.00	0	95.60	95.80	0	396	0.00%
2022/10/25	0	0.00	1.5	92.60	92.30	-1.5	450	-0.33%
2022/10/19	0	97.20	0	0.00	95.00	0	470	0.00%
2022/10/17	2	91.08	20	90.30	92.90	-18	468	-3.84%
2022/10/14	0	0.00	0	93.90	93.00	0	463	0.00%
2022/10/13	1.1	96.60	0	0.00	92.50	1.1	464	0.23%
2022/10/12	7.1	96.83	0	0.00	96.50	7.1	458	1.55%
2022/10/11	0	97.90	9	97.46	97.60	-9	454	-1.98%
2022/10/07	0	0.00	5	100.50	101.00	-5	448	-1.11%
2022/10/06	2	101.51	0	106.00	101.50	2	451	0.44%
2022/10/05	0.1	103.45	0	0.00	102.00	0.1	452	0.02%
2022/10/03	0	102.50	0	0.00	102.00	0	455	0.00%
2022/09/29	0	0.00	0	101.00	100.50	0	462	0.00%
2022/09/28	1	99.70	2	99.65	99.70	-1	461	-0.21%
2022/09/27	5	101.01	0	102.00	102.50	5	457	1.10%
2022/09/26	1	100.55	0	0.00	101.00	1	461	0.22%
2022/09/23	0	107.50	0	109.00	106.00	0	466	0.00%
2022/09/19	1	107.51	0	0.00	107.00	1	481	0.21%
2022/09/16	0	111.00	0	0.00	109.00	0	503	0.00%
2022/09/15	0.3	113.00	0	112.83	111.50	0.3	526	0.06%
2022/09/14	0	111.25	0.1	111.50	111.50	-0.1	538	-0.01%
2022/09/13	0	0.00	0	114.50	112.50	0	548	0.00%
2022/09/12	8.1	112.26	2.1	112.57	113.00	6	555	1.08%
2022/09/06	1	116.53	1	117.00	117.00	0	616	0.00%
2022/09/05	1	122.47	1	121.50	121.00	0	620	0.00%
2022/09/01	2	123.00	0	0.00	124.00	2	612	0.33%
2022/08/29	4	120.13	4	120.38	120.50	0	621	0.00%
2022/08/26	0.1	123.17	0	0.00	123.00	0.1	622	0.01%
2022/08/22	0	126.00	5	126.50	126.00	-5	642	-0.78%
2022/08/19	0.8	126.47	0	0.00	126.50	0.8	651	0.12%
2022/08/18	2	122.26	1	123.50	123.50	1	649	0.16%
2022/08/17	2	121.50	2.1	122.02	122.00	-0.1	644	-0.01%
2022/08/16	0	0.00	0	119.75	119.50	0	638	0.00%
2022/08/15	1	117.52	0	0.00	118.50	1	635	0.16%
2022/08/11	1.1	117.55	0	0.00	117.00	1.1	625	0.18%
2022/08/10	0	0.00	6	119.00	118.00	-6	632	-0.95%
2022/08/09	0	0.00	7	117.79	119.00	-7	634	-1.10%
2022/08/05	0.2	117.50	0	0.00	118.00	0.2	627	0.03%
2022/08/03	1.2	118.77	1	120.00	116.50	0.2	621	0.03%
2022/08/01	0.1	117.63	1	117.50	117.50	-0.9	589	-0.16%
2022/07/29	1.1	115.00	0	114.50	115.00	1	577	0.18%
2022/07/27	0	0.00	1	109.50	111.50	-1	574	-0.17%
2022/07/26	1.2	108.58	0	0.00	107.50	1.2	571	0.21%
2022/07/19	1	111.00	1	111.00	111.00	0	587	0.00%
2022/07/18	1	109.00	0	0.00	110.00	1	603	0.17%
2022/07/15	0	0.00	0	108.00	108.00	0	607	0.00%
2022/07/13	0	0.00	0	106.00	104.50	0	607	0.00%
2022/07/08	2	108.75	1	108.47	107.50	1	621	0.16%
2022/07/07	0	0.00	0	105.50	105.00	0	617	0.00%
2022/07/06	0.1	103.00	0	0.00	101.50	0.1	615	0.02%
2022/07/04	0	102.50	0	0.00	102.00	0	623	0.00%
2022/06/29	0	112.00	0	0.00	111.00	0	618	0.00%
2022/06/28	5	114.00	0	0.00	113.00	5	614	0.81%
2022/06/27	1	117.50	1	117.50	116.50	0	614	0.00%
2022/06/24	3	111.67	3	112.17	115.00	0	608	0.00%
2022/06/23	5	107.60	6	107.33	108.00	-1	586	-0.17%
2022/06/22	2	115.50	2	114.25	112.00	0	563	0.00%
2022/06/20	3.1	121.87	1	121.50	121.00	2.1	547	0.38%
2022/06/17	12.4	122.94	2	123.00	123.50	10.4	537	1.93%
2022/06/16	10	138.45	6	138.00	138.00	4	516	0.77%
2022/06/15	0	0.00	5	141.00	141.00	-5	488	-1.02%
2022/06/14	0	141.50	0	0.00	140.50	0	472	0.00%
2022/06/13	4	140.25	0	0.00	140.00	4	466	0.86%
2022/06/10	1	141.50	1	141.00	141.50	0	468	0.00%
2022/06/09	5	143.00	0	0.00	142.50	5	468	1.07%
2022/06/07	1	146.50	0	147.00	146.50	1	469	0.21%
2022/06/06	0	0.00	0	146.00	146.50	0	470	0.00%
2022/06/02	1	144.01	0	146.00	146.00	1	489	0.20%
2022/06/01	0	145.00	0	145.00	145.50	0	505	0.00%
2022/05/31	0	144.00	3.7	143.54	144.00	-3.7	563	-0.65%
2022/05/30	0	142.00	1	142.50	142.50	-1	574	-0.17%
2022/05/27	2	139.00	2	139.00	138.00	0	587	0.00%
2022/05/24	1	137.50	0	0.00	137.00	1	605	0.17%
2022/05/19	1.1	136.90	1	138.00	138.00	0.1	610	0.01%
2022/05/18	1	133.00	1	134.04	134.50	0	606	0.00%
2022/05/17	1	126.54	0	0.00	129.50	1	593	0.17%
2022/05/16	3.1	132.72	3	129.50	129.00	0.1	587	0.02%
2022/05/13	0.1	132.50	0	0.00	132.50	0.1	583	0.01%
2022/05/12	5.1	133.20	0	0.00	132.00	5.1	591	0.86%
2022/05/11	6.1	135.93	0	0.00	136.00	6.1	603	1.01%
2022/05/10	6	135.59	1.3	134.58	136.50	4.7	610	0.77%
2022/05/09	5.2	139.48	0	0.00	139.00	5.2	621	0.84%
2022/05/03	1	142.00	0	0.00	142.00	1	672	0.15%
2022/04/29	0	0.00	1	142.50	143.00	-1	677	-0.15%
2022/04/27	1	139.50	3	139.17	142.00	-2	687	-0.29%
2022/04/25	0.5	143.00	0	144.50	142.00	0.5	707	0.07%
2022/04/22	2.5	147.60	1	146.50	147.50	1.5	704	0.21%
2022/04/21	0	0.00	1.1	145.56	145.00	-1.1	694	-0.16%
2022/04/20	3	142.83	0	0.00	143.50	3	695	0.43%
2022/04/14	0	0.00	3	146.83	146.50	-3	726	-0.41%
2022/04/13	0	144.50	1	145.50	146.00	-1	732	-0.13%
2022/04/12	0	142.50	0	0.00	143.50	0	759	0.00%
2022/04/11	2	143.25	5	142.90	143.00	-3	762	-0.39%
2022/04/08	2.1	146.01	0	0.00	146.00	2.1	767	0.27%
2022/04/07	2	145.03	2.1	146.51	144.50	0	764	0.00%
2022/03/29	0	0.00	0.1	143.00	142.00	-0.1	751	-0.01%
2022/03/24	2	145.00	3	144.51	145.00	-1	754	-0.14%
2022/03/23	0	0.00	1	142.50	143.50	-1	748	-0.13%
2022/03/21	2	142.50	0	0.00	142.00	2	759	0.26%
2022/03/17	0	0.00	1	141.00	141.00	-1	780	-0.13%
2022/03/15	0	0.00	1	139.50	140.00	-1	794	-0.13%
2022/03/14	3	141.33	0	0.00	141.50	3	793	0.38%
2022/03/11	1.1	140.50	2	139.00	140.00	-0.9	794	-0.11%
2022/03/10	5.1	142.50	0	0.00	142.00	5.1	792	0.64%
2022/03/09	0	0.00	1	141.00	141.00	-1	792	-0.13%
2022/03/08	7	139.43	0	0.00	139.50	7	789	0.89%
2022/03/07	5	143.80	4	143.50	143.50	1	770	0.13%
2022/03/04	7.6	149.91	16.4	150.93	149.00	-8.8	754	-1.16%
2022/03/02	3	151.67	6	151.83	155.00	-3	691	-0.43%
2022/03/01	1.1	148.64	4	147.75	151.00	-2.9	671	-0.43%
2022/02/21	3	145.50	1	149.00	148.00	2	692	0.29%
2022/02/17	2	145.00	0	0.00	145.50	2	715	0.28%
2022/02/16	1.3	146.51	0	0.00	145.50	1.3	725	0.19%
2022/02/14	0	0.00	2	147.00	146.00	-2	745	-0.27%
2022/02/11	4	149.75	0	0.00	149.50	4	741	0.54%
2022/02/10	1	153.51	0	0.00	154.00	1	734	0.14%
2022/02/08	3	150.83	3	151.00	151.00	0	737	0.00%
2022/02/07	2	150.50	4	148.50	151.00	-2	746	-0.27%
2022/01/26	1	144.00	2	144.00	145.00	-1	818	-0.12%
2022/01/25	0	0.00	2	141.00	140.50	-2	832	-0.24%
2022/01/24	0.1	139.00	0	0.00	142.50	0.1	884	0.01%
2022/01/21	2	140.75	2	141.25	141.00	0	900	0.00%
2022/01/20	3	139.50	0	0.00	140.00	3	950	0.32%
2022/01/19	1	142.50	0	0.00	141.00	1	959	0.10%
2022/01/18	5.1	145.80	5	144.40	144.50	0.1	967	0.01%
2022/01/17	3.1	135.53	0	0.00	142.00	3.1	990	0.31%
2022/01/14	0.1	136.75	1	136.50	136.50	-0.9	1,015	-0.09%
2022/01/13	0	0.00	1	139.00	139.00	-1	1,062	-0.09%
2022/01/12	2	139.75	0	0.00	139.50	2	1,082	0.18%
2022/01/11	4	142.13	0	0.00	141.50	4	1,084	0.37%
2022/01/10	3.1	144.84	0	0.00	145.00	3.1	1,108	0.28%
2022/01/07	3	146.00	2	146.50	146.50	1	1,131	0.09%
2022/01/06	3	150.00	2	151.50	149.00	1	1,147	0.09%
2022/01/05	1.1	149.95	2	153.00	152.50	-0.9	1,151	-0.08%
2022/01/03	0	0.00	3	149.83	150.50	-3	1,136	-0.26%
2021/12/29	2	147.00	0	0.00	146.50	2	1,229	0.16%
2021/12/27	2	147.50	0	0.00	147.00	2	1,301	0.15%
2021/12/16	2	149.00	0	0.00	150.50	2	1,368	0.15%
2021/12/15	0.1	146.00	0	0.00	145.50	0.1	1,365	0.01%
2021/12/14	4.1	145.76	5	145.40	145.50	-0.9	1,366	-0.07%
2021/12/13	3	150.00	0	0.00	148.50	3	1,367	0.22%
2021/12/09	1	152.01	0	0.00	152.00	1	1,361	0.07%
2021/12/08	2	155.25	0	0.00	154.50	2	1,354	0.15%
2021/12/03	0	0.00	3	153.83	154.00	-3	1,376	-0.22%
2021/12/02	4	154.13	1	154.00	154.00	3	1,402	0.21%
2021/11/30	0	155.00	0	0.00	154.50	0	1,470	0.00%
2021/11/24	1.2	157.91	0	0.00	156.50	1.2	1,522	0.08%
2021/11/23	2	156.50	1	157.00	156.50	1	1,525	0.07%
2021/11/18	1	163.50	1	165.00	163.00	0	1,542	0.00%
2021/11/17	0	0.00	1	160.00	160.00	-1	1,530	-0.07%
2021/11/16	0	0.00	6	161.50	161.50	-6	1,534	-0.39%
2021/11/12	7	161.43	0	0.00	161.00	7	1,582	0.44%
2021/11/09	5	164.00	5	166.00	165.00	0	1,636	0.00%
2021/11/05	0	0.00	8	164.00	166.50	-8	1,685	-0.47%
2021/11/04	0.3	169.00	0	0.00	168.50	0.3	1,722	0.02%
2021/11/03	4	173.50	2.3	173.17	170.00	1.8	1,750	0.10%
2021/11/02	10	180.70	1	179.50	181.50	9	1,724	0.52%
2021/11/01	3.3	179.50	9	179.28	184.00	-5.8	1,829	-0.31%
2021/10/29	7	173.50	1	174.00	174.00	6	1,912	0.31%
2021/10/28	1	175.00	7	171.43	175.00	-6	2,050	-0.29%
2021/10/27	7	167.14	1	167.00	167.50	6	2,015	0.30%
2021/10/26	0	171.00	1	171.00	170.00	-1	2,089	-0.05%
2021/10/25	4	171.25	3	170.67	170.00	1	2,095	0.05%
2021/10/22	3	169.00	2	171.00	168.00	1	2,090	0.05%
2021/10/21	0	0.00	11	169.86	169.00	-11	2,096	-0.52%
2021/10/20	3	163.50	0	0.00	164.00	3	2,082	0.14%
2021/10/18	0	0.00	2	164.75	164.00	-2	2,156	-0.09%
2021/10/15	5	159.80	5	159.30	158.50	0	2,142	0.00%
2021/10/13	0	0.00	1	159.00	156.50	-1	2,136	-0.05%
2021/10/12	0	0.00	2	155.50	156.50	-2	2,154	-0.09%
2021/10/07	13	152.85	17	154.35	158.00	-4	2,241	-0.18%
2021/10/06	8	153.69	17	152.24	155.50	-9	2,226	-0.40%
2021/10/05	2	144.25	0	0.00	145.50	2	2,190	0.09%
2021/10/04	6	141.58	5	142.90	144.50	1	2,191	0.05%
2021/09/29	0	0.00	6	153.00	153.50	-6	2,292	-0.26%
2021/09/23	7	157.71	7	159.21	157.50	0	2,489	0.00%
2021/09/22	0	0.00	7	153.00	153.00	-7	2,549	-0.27%
2021/09/16	7	155.14	0	0.00	155.50	7	2,809	0.25%
2021/09/08	2	157.25	0	0.00	156.00	2	3,077	0.06%
2021/09/07	2	164.50	5	168.20	161.50	-3	3,081	-0.10%
2021/09/06	15	166.93	12	169.50	165.00	3	3,128	0.10%
2021/09/03	1	170.00	2	167.75	166.00	-1	3,218	-0.03%
2021/09/02	0	0.00	7	166.43	168.00	-7	3,290	-0.21%
2021/09/01	9	163.06	15.1	165.40	164.50	-6.1	3,312	-0.18%
2021/08/31	5	158.90	5	160.50	159.00	0	3,324	0.00%
2021/08/30	0	0.00	3	157.33	158.50	-3	3,444	-0.09%
2021/08/26	0	154.00	0	0.00	155.00	0	3,583	0.00%
2021/08/25	7	156.64	0	158.00	156.00	7	3,661	0.19%
2021/08/24	6	158.92	2	153.00	152.50	4	3,792	0.11%
2021/08/23	10	156.50	6	158.00	158.00	4	3,850	0.10%
2021/08/19	9	153.61	4	154.62	150.00	5	4,122	0.12%
2021/08/18	2.1	155.36	4	149.50	160.00	-1.9	4,251	-0.05%
2021/08/17	13.1	158.14	4	160.25	154.00	9.1	4,369	0.21%
2021/08/16	0	159.47	1	158.98	158.50	-1	4,477	-0.02%
2021/08/13	0	168.75	1	168.00	163.00	-1	4,506	-0.02%
2021/08/12	1	169.50	1	170.00	169.50	0	4,515	0.00%
2021/08/11	0	0.00	2	168.50	165.00	-2	4,536	-0.04%
2021/08/10	2	164.02	0	0.00	165.00	2	4,551	0.04%
2021/08/09	4	172.02	13	173.85	171.50	-9	4,551	-0.20%
2021/08/06	13	177.08	30	174.47	177.00	-17	4,567	-0.37%
2021/08/05	45	178.07	14.1	177.61	173.00	30.9	4,578	0.68%
2021/08/04	9	178.00	16.1	178.38	177.50	-7.1	4,519	-0.16%
2021/08/03	4.1	172.38	8	176.31	178.00	-3.9	4,461	-0.09%
2021/08/02	5	165.30	1	167.50	168.00	4	4,399	0.09%
2021/07/30	7	164.72	2	167.75	163.50	5	4,456	0.11%
2021/07/29	0	0.00	2	165.50	165.00	-2	4,419	-0.05%
2021/07/28	2	160.00	0.6	156.82	160.00	1.4	4,458	0.03%
2021/07/27	5	163.81	2	165.00	162.50	3	4,530	0.07%
2021/07/26	3	166.67	4	164.25	163.50	-1	4,596	-0.02%
2021/07/23	8.5	170.09	11	168.68	168.50	-2.5	4,589	-0.05%
2021/07/22	0	0.00	2	160.50	157.50	-2	4,551	-0.04%
2021/07/21	3	158.67	0	0.00	157.50	3	4,604	0.07%
2021/07/20	1	160.00	0	0.00	159.00	1	4,653	0.02%
2021/07/19	1	167.50	3	167.17	166.50	-2	4,724	-0.04%
2021/07/16	1	171.00	0	0.00	167.50	1	4,880	0.02%
2021/07/15	3	168.17	9	164.72	170.00	-6	4,906	-0.12%
2021/07/14	9	156.78	6	161.92	159.50	3	4,880	0.06%
2021/07/13	0	0.00	2	170.25	164.00	-2	4,844	-0.04%
2021/07/12	4	168.75	1	168.50	167.50	3	4,848	0.06%
2021/07/09	4	167.88	9	169.17	166.00	-5	4,881	-0.10%
2021/07/08	10	165.80	10	170.70	172.00	0	4,891	0.00%
2021/07/07	3	169.69	0	0.00	167.50	3	4,866	0.06%
2021/07/06	3	172.67	4.5	172.28	171.00	-1.5	4,884	-0.03%
2021/07/05	8.1	168.25	1.2	167.26	167.50	7	4,924	0.14%
2021/07/02	4	167.75	5.4	168.11	170.00	-1.4	5,188	-0.03%
2021/07/01	10.8	172.99	14	172.43	167.00	-3.2	5,264	-0.06%
2021/06/30	3.1	169.87	4	171.75	172.50	-0.9	5,232	-0.02%
2021/06/29	21	172.38	24	172.29	172.50	-3	5,235	-0.06%
2021/06/28	22	170.91	24	171.69	178.50	-2	5,183	-0.04%
2021/06/25	44	167.84	36	165.33	163.50	8	5,108	0.16%
2021/06/24	4	154.13	3.1	154.05	155.00	0.9	5,031	0.02%
2021/06/23	4	152.63	6	153.42	150.50	-2	5,015	-0.04%
2021/06/22	3	156.67	9	155.67	156.50	-6	4,961	-0.12%
2021/06/21	6	156.67	1	159.00	157.50	5	4,955	0.10%
2021/06/18	1	155.50	7	157.29	155.50	-6	4,935	-0.12%
2021/06/17	1.4	162.46	1	159.50	158.50	0.4	4,927	0.01%
2021/06/16	4.4	161.54	4	161.50	160.50	0.4	4,923	0.01%
2021/06/15	10	162.55	8	162.94	164.50	2	4,965	0.04%
2021/06/11	2.1	160.33	5	159.99	163.50	-2.9	4,911	-0.06%
2021/06/10	10	155.75	6.2	155.68	152.00	3.9	4,826	0.08%
2021/06/09	6	159.58	4	159.13	160.00	2	4,783	0.04%
2021/06/08	10	159.65	16	159.06	162.50	-6	4,781	-0.13%
2021/06/07	8	161.06	9	162.72	160.00	-1	4,868	-0.02%
2021/06/04	7	156.50	19	158.92	158.00	-12	4,834	-0.25%
2021/06/03	4.2	157.76	7	157.79	159.00	-2.9	4,871	-0.06%
2021/06/02	31	154.71	41	154.22	154.50	-10	5,008	-0.20%
2021/06/01	28	152.71	57	150.64	155.00	-29	5,359	-0.54%
2021/05/28	51	144.23	18	144.25	145.00	33	5,580	0.59%
2021/05/27	89.2	144.42	127	143.56	139.50	-37.8	5,585	-0.68%	大賣/
2021/05/26	114	142.89	72	140.71	139.00	42	5,488	0.77%	大買/
2021/05/25	87	134.32	114	132.45	134.00	-27	5,430	-0.50%	大賣/
2021/05/24	53	125.35	12.1	129.16	134.00	40.9	5,325	0.77%
2021/05/21	7	116.43	2	118.25	122.00	5	5,288	0.09%
2021/05/20	2	115.49	5	116.90	114.00	-3	5,372	-0.06%
2021/05/19	9	117.61	6	117.58	118.00	3	5,600	0.05%
2021/05/18	2	116.00	6	116.92	118.00	-4	5,741	-0.07%
2021/05/17	14	110.21	18	111.17	109.50	-4	5,730	-0.07%
2021/05/14	15	115.03	38	113.59	111.50	-23	5,740	-0.40%
2021/05/13	14	113.54	12	114.17	116.00	2	5,740	0.03%
2021/05/12	23	121.04	15	120.33	116.50	8	5,783	0.14%
2021/05/11	40	131.54	13	131.58	129.00	27	5,732	0.47%
2021/05/10	9	137.11	18	138.11	138.50	-9	5,660	-0.16%
2021/05/07	1	129.50	15	130.60	132.50	-14	5,601	-0.25%
2021/05/06	10	127.70	0	0.00	124.00	10	5,558	0.18%
2021/05/05	9	127.33	10.1	129.66	128.00	-1.1	5,594	-0.02%
2021/05/04	15	128.67	13	126.62	125.50	2	5,586	0.04%
2021/05/03	15	133.07	18.2	134.51	134.50	-3.2	5,487	-0.06%
2021/04/29	7.7	127.19	1.2	126.13	128.00	6.6	5,383	0.12%
2021/04/28	2.2	127.27	3	128.17	126.00	-0.9	5,355	-0.02%
2021/04/27	4	129.63	34.1	127.33	126.50	-30.1	5,307	-0.57%
2021/04/26	35.4	128.82	33	123.64	129.50	2.4	5,238	0.05%
2021/04/23	39	126.60	6.7	125.82	125.50	32.3	5,173	0.62%
2021/04/22	31	126.26	38	127.20	120.50	-7	5,083	-0.14%
2021/04/21	0	0.00	4.3	118.02	120.50	-4.3	4,913	-0.09%
2021/04/20	2	115.25	1	114.50	114.00	1	4,858	0.02%
2021/04/19	0	0.00	10	114.10	115.00	-10	4,849	-0.21%
2021/04/16	23	113.24	83	113.91	113.00	-60	4,843	-1.24%
2021/04/15	56	115.37	8	115.81	116.00	48	4,828	0.99%
2021/04/14	24	110.75	10	111.00	111.00	14	4,800	0.29%
2021/04/13	41	114.18	72	111.51	110.50	-31	4,796	-0.65%
2021/04/12	6	113.75	27	112.54	113.00	-21	4,770	-0.44%
2021/04/09	9	112.72	22	115.00	115.00	-13	4,730	-0.27%
2021/04/08	72.3	116.83	93.2	125.44	113.00	-20.9	4,639	-0.45%
2021/04/07	71	115.99	76.7	112.45	116.50	-5.7	4,356	-0.13%
2021/04/06	83	105.67	31	102.90	106.00	52	4,252	1.22%
2021/04/01	50	96.74	3	94.63	96.60	47	4,162	1.13%
2021/03/31	6	94.47	3	93.77	93.90	3	4,122	0.07%
2021/03/30	9	94.97	1	96.90	94.20	8	4,111	0.19%
2021/03/29	1.1	95.01	9.1	95.05	95.00	-8	4,063	-0.20%
2021/03/26	0	0.00	2	92.05	92.30	-2	4,005	-0.05%
2021/03/25	1	91.10	11	91.11	91.20	-10	3,990	-0.25%
2021/03/24	11.1	93.42	8	93.19	91.70	3.1	3,978	0.08%
2021/03/23	2	90.80	2	91.15	90.80	0	3,928	0.00%
2021/03/22	1	90.70	6	92.03	92.00	-5	3,904	-0.13%
2021/03/19	10	91.49	1	91.30	90.50	9	3,885	0.23%
2021/03/18	7	92.03	17.2	91.72	93.00	-10.2	3,851	-0.26%
2021/03/17	3	89.17	21	89.07	89.60	-18	3,790	-0.47%
2021/03/16	19	89.56	6	89.25	88.00	13	3,778	0.34%
2021/03/15	7	88.41	3.1	89.39	88.30	3.9	3,791	0.10%
2021/03/12	2.1	86.98	15	86.88	87.00	-12.9	3,752	-0.34%
2021/03/11	11.8	87.16	8	87.91	87.80	3.8	3,720	0.10%
2021/03/10	6	84.33	12.7	84.80	84.60	-6.7	3,610	-0.19%
2021/03/09	4.2	84.31	8.1	85.20	83.50	-3.9	3,541	-0.11%
2021/03/08	77	90.17	61	90.50	86.50	16	3,460	0.46%
2021/03/05	167	96.01	207.1	95.21	90.60	-40.1	3,252	-1.23%	大買/大賣/
2021/03/04	36	91.26	16.2	89.49	92.00	19.8	2,812	0.70%
2021/03/03	43	84.51	19.1	85.02	86.70	23.9	2,551	0.94%
2021/03/02	13.4	84.28	19	83.68	81.50	-5.6	2,400	-0.23%
2021/02/26	39	83.20	75	84.06	83.60	-36	2,330	-1.54%
2021/02/25	42	82.38	16	82.84	81.70	26	2,267	1.15%
2021/02/24	8	78.33	9	79.54	79.60	-1	2,215	-0.05%
2021/02/23	16	80.37	16.2	80.52	79.70	-0.2	2,362	-0.01%
2021/02/22	46	79.30	50	78.37	79.00	-4	2,348	-0.17%
2021/02/19	41.2	77.30	22.1	77.15	78.50	19.1	2,289	0.83%
2021/02/18	5.1	70.08	5.1	71.58	73.40	0	2,039	0.00%
2021/02/17	1.1	65.85	21	66.42	66.80	-19.9	1,872	-1.06%
2021/02/05	8.1	65.99	0	0.00	66.10	8.1	1,861	0.44%
2021/02/04	0.2	65.00	1	65.50	65.80	-0.8	1,821	-0.04%
2021/02/03	8	66.13	4	66.28	63.50	4	1,818	0.22%
2021/02/02	9	62.92	8	63.83	64.40	1	1,756	0.06%
2021/02/01	2	62.70	2	62.85	62.40	0	1,811	0.00%
2021/01/29	5	63.58	3	64.97	62.30	2	1,858	0.11%
2021/01/28	3	64.30	2	64.35	64.30	1	1,837	0.05%
2021/01/27	6	64.87	14	64.51	63.60	-8	1,814	-0.44%
2021/01/26	7.2	61.97	5	62.52	61.80	2.2	1,737	0.13%
2021/01/25	0	0.00	1	60.10	60.00	-1	1,687	-0.06%
2021/01/22	0	0.00	2	57.55	58.10	-2	1,705	-0.12%
2021/01/21	1.7	57.56	0	0.00	57.60	1.7	1,744	0.10%
2021/01/20	0.1	58.40	0	0.00	57.60	0.1	1,778	0.01%
2021/01/18	2	59.10	7	58.59	59.40	-5	1,807	-0.28%
2021/01/15	3.1	59.31	0	0.00	58.90	3.1	1,831	0.17%
2021/01/14	2.4	60.19	0	0.00	59.90	2.4	1,911	0.13%
2021/01/13	4	60.15	0	0.00	60.30	4	1,918	0.21%
2021/01/12	6	60.55	5	60.50	60.00	1	1,925	0.05%
2021/01/11	3.1	61.81	0	0.00	61.50	3.1	1,956	0.16%
2021/01/08	5	62.02	2	62.50	62.10	3	1,984	0.15%
2021/01/07	2	62.60	5	62.16	62.70	-3	2,004	-0.15%
2021/01/06	8	62.68	4	62.00	62.50	4	2,055	0.19%
2021/01/05	0	0.00	2	61.70	61.00	-2	2,064	-0.10%
2021/01/04	3	59.60	6	59.73	60.10	-3	2,100	-0.14%
2020/12/31	1	58.60	0	0.00	58.80	1	2,157	0.05%
2020/12/24	0	0.00	2	60.70	60.40	-2	2,788	-0.07%
2020/12/22	3	59.80	0	0.00	59.10	3	2,916	0.10%
2020/12/21	0	0.00	3	60.60	60.40	-3	2,942	-0.10%
2020/12/15	1	59.90	0	0.00	58.90	1	3,094	0.03%
2020/12/14	1.5	60.10	3	59.97	60.10	-1.5	3,118	-0.05%
2020/12/11	0	0.00	1	60.10	60.10	-1	3,186	-0.03%
2020/12/10	3	61.27	1	61.70	60.90	2	3,250	0.06%
2020/12/09	6	61.35	2	61.70	61.20	4	3,436	0.12%
2020/12/08	2	63.21	2	63.35	62.70	0	3,721	0.00%
2020/12/07	0	62.60	5	62.90	62.80	-5	3,749	-0.13%
2020/12/04	2	63.85	2	64.10	63.50	0	3,920	0.00%
2020/12/03	2	63.90	1	63.00	64.30	1	4,048	0.02%
2020/12/02	0	0.00	7	62.61	62.30	-7	4,163	-0.17%
2020/12/01	3	62.80	0	0.00	62.80	3	4,411	0.07%
2020/11/26	2	63.90	0	0.00	63.50	2	4,607	0.04%
2020/11/25	1	63.90	2	63.50	64.10	-1	4,635	-0.02%
2020/11/24	16	63.97	2	63.65	63.50	14	4,626	0.30%
2020/11/23	13	65.59	1	66.00	65.10	12	4,574	0.26%
2020/11/20	13	67.18	17	66.44	65.10	-4	4,527	-0.09%
2020/11/19	10	65.24	11	65.71	67.00	-1	4,342	-0.02%
2020/11/18	6	64.75	2	65.95	64.00	4	4,269	0.09%
2020/11/16	4	63.70	2	63.10	63.10	2	4,189	0.05%
2020/11/13	2	63.75	3	63.50	64.10	-1	4,176	-0.02%
2020/11/11	1	63.40	8	63.40	62.80	-7	4,140	-0.17%
2020/11/10	6	63.95	8	63.23	63.90	-2	4,088	-0.05%
2020/11/09	3	64.80	5.4	64.74	65.80	-2.4	4,039	-0.06%
2020/11/06	9	61.59	4.1	61.60	63.50	4.9	3,986	0.12%
2020/11/05	5	60.34	0	0.00	60.10	5	3,925	0.13%
2020/11/04	0	0.00	0.2	61.50	61.50	-0.2	3,911	-0.01%
2020/11/02	1	58.70	1	58.60	58.70	0	3,895	0.00%
2020/10/30	5	60.44	5	59.50	59.00	0	3,891	0.00%
2020/10/29	6	56.40	0	60.50	60.50	6	3,868	0.16%
2020/10/28	2	58.90	3	59.20	58.40	-1	3,825	-0.03%
2020/10/27	0	0.00	36	60.79	60.30	-36	3,785	-0.95%
2020/10/26	1	61.90	1	62.60	61.00	0	3,767	0.00%
2020/10/23	0	0.00	0	62.40	62.40	0	3,743	0.00%
2020/10/22	6	63.00	3	63.63	61.50	3	3,718	0.08%
2020/10/20	0	0.00	1	61.90	61.90	-1	3,620	-0.03%
2020/10/19	0	0.00	2	61.30	62.00	-2	3,612	-0.06%
2020/10/16	5	61.36	0	0.00	60.80	5	3,575	0.14%
2020/10/15	4	63.58	4	64.03	62.20	0	3,536	0.00%
2020/10/14	4	63.95	1	64.40	64.50	3	3,492	0.09%
2020/10/13	3	62.20	0	0.00	62.00	3	3,419	0.09%
2020/10/12	6	64.17	1	64.20	63.70	5	3,376	0.15%
2020/10/08	11	63.41	1	64.40	63.40	10	3,326	0.30%
2020/10/07	29	64.14	11	64.87	64.50	18	3,261	0.55%
2020/10/06	9	63.57	24	63.99	64.50	-15	3,103	-0.48%
2020/10/05	20	60.95	12	60.59	60.90	8	2,928	0.27%
2020/09/30	3	59.70	6.2	59.70	60.40	-3.2	2,775	-0.12%
2020/09/29	2.2	56.91	6	57.30	57.80	-3.8	2,659	-0.14%
2020/09/28	1	57.00	4	56.78	56.60	-3	2,603	-0.12%
2020/09/25	2	55.55	2	54.00	52.40	0	2,531	0.00%
2020/09/24	2	55.35	2	55.55	55.50	0	2,471	0.00%
2020/09/23	3	57.50	3	57.40	56.70	0	2,437	0.00%
2020/09/22	3	56.73	5	56.54	56.10	-2	2,392	-0.08%
2020/09/21	9	59.16	1	59.50	59.30	8	2,321	0.34%
2020/09/18	11	59.74	8	59.20	59.60	3	2,293	0.13%
2020/09/17	0	0.00	6	59.32	59.10	-6	2,260	-0.27%
2020/09/16	12	59.83	7	60.24	58.20	5	2,220	0.23%
2020/09/15	15	59.49	8	59.99	60.20	7	2,149	0.33%
2020/09/14	47	62.48	60	61.94	59.00	-13	2,074	-0.63%
2020/09/11	21	64.75	13	64.14	61.20	8	1,876	0.43%
2020/09/10	0	0.00	2.5	62.70	62.70	-2.5	1,523	-0.16%
2020/09/09	28	57.26	41	57.70	57.00	-13	1,479	-0.88%
2020/09/08	3	52.67	23	53.53	55.00	-20	1,292	-1.55%
2020/09/07	25	53.32	31	53.26	52.60	-6	1,145	-0.52%
2020/09/04	21	52.80	16	52.47	52.90	5	1,018	0.49%
2020/09/03	2	48.75	24	47.98	49.55	-22	755	-2.91%
2020/09/02	10	45.49	7	45.37	45.05	3	594	0.50%
2020/09/01	6	44.20	1	44.35	44.40	5	552	0.90%
2020/08/31	7	43.20	5	45.00	44.70	2	539	0.37%
2020/08/28	2	42.30	0	0.00	42.15	2	495	0.40%
2020/08/27	6	41.57	1	41.65	41.30	5	491	1.02%
2020/08/26	1	41.50	0	0.00	41.50	1	497	0.20%
2020/08/25	9	41.87	0	0.00	42.10	9	499	1.80%
2020/08/24	1	41.40	0	0.00	41.45	1	497	0.20%
2020/08/21	0	0.00	0	40.50	40.70	0	500	0.00%
2020/08/20	1	41.45	1	40.90	40.35	0	539	0.00%
2020/08/19	0	0.00	1	41.20	41.20	-1	561	-0.18%
2020/08/18	0	0.00	1	40.80	41.30	-1	575	-0.17%
2020/08/12	4	40.05	2	39.65	39.75	2	683	0.29%
2020/08/11	0	0.00	1	38.40	38.30	-1	675	-0.15%
2020/08/06	1	38.15	1	38.40	38.15	0	760	0.00%
2020/08/05	0	0.00	4	37.95	37.95	-4	754	-0.53%
2020/08/04	5	38.00	7	38.10	38.15	-2	761	-0.26%
2020/07/30	0	0.00	2	37.15	37.10	-2	766	-0.26%
2020/07/14	2	36.90	1	36.45	36.30	1	781	0.13%
2020/07/13	10	36.60	0	0.00	37.00	10	779	1.28%
2020/07/10	18	37.46	3	37.00	36.95	15	772	1.94%
2020/07/08	12	37.94	0	0.00	37.85	12	777	1.54%
2020/07/07	6	38.05	0	0.00	37.95	6	783	0.77%
2020/07/06	13	38.17	0	0.00	38.70	13	781	1.66%
2020/07/03	0	0.00	13	36.91	36.90	-13	773	-1.68%
2020/07/01	5	37.35	0	0.00	37.40	5	780	0.64%
2020/06/24	0.2	37.00	0.1	37.00	36.95	0	787	0.00%
2020/06/22	1	37.70	1	37.30	37.10	0	802	0.00%
2020/06/19	0	0.00	1	38.00	37.65	-1	811	-0.12%
2020/06/18	1	38.10	4	38.26	38.50	-3	816	-0.37%
2020/06/16	1	38.25	0	0.00	38.50	1	838	0.12%
2020/06/12	1	37.45	2	37.70	38.20	-1	914	-0.11%
2020/06/11	2	38.70	7	39.30	38.40	-5	918	-0.54%
2020/06/09	1	41.25	10	41.25	40.85	-9	920	-0.98%
2020/06/08	7	41.16	0	0.00	41.20	7	932	0.75%
2020/06/05	1	40.40	2	40.60	40.75	-1	936	-0.11%
2020/06/04	0	0.00	1	40.60	40.60	-1	938	-0.11%
2020/06/03	0	0.00	3	40.40	40.80	-3	939	-0.32%
2020/06/02	8	40.24	12	40.85	40.00	-4	934	-0.43%
2020/06/01	0	0.00	3	40.95	40.70	-3	933	-0.32%
2020/05/29	0	0.00	2	40.40	40.45	-2	927	-0.22%
2020/05/28	4	41.60	5	42.22	41.30	-1	916	-0.11%
2020/05/27	13	42.34	72	43.11	41.95	-59	909	-6.48%
2020/05/26	7	47.84	1	47.90	47.90	6	868	0.69%
2020/05/25	6	47.83	2	48.13	48.00	4	827	0.48%
2020/05/22	13	48.03	3	48.15	47.90	10	803	1.25%
2020/05/21	8	47.84	13	48.00	47.90	-5	775	-0.64%
2020/05/20	5	46.92	5	47.24	47.70	0	749	0.00%
2020/05/19	8	46.43	5	46.95	47.40	3	707	0.42%
2020/05/18	2	43.45	1	44.55	44.35	1	662	0.15%
2020/05/15	0	0.00	2	43.80	44.00	-2	642	-0.31%
2020/05/14	12	44.14	3	44.03	42.80	9	615	1.46%
2020/05/13	5	43.07	5	42.82	43.50	0	585	0.00%
2020/05/12	2	41.05	20	40.89	41.00	-18	554	-3.25%
2020/05/11	3	40.68	0	0.00	41.00	3	554	0.54%
2020/05/08	1	41.40	0	0.00	41.40	1	548	0.18%
2020/05/05	20	42.18	0	0.00	42.10	20	548	3.65%
2020/05/04	1	42.00	0	0.00	42.10	1	551	0.18%
2020/04/28	2	40.35	0	0.00	40.45	2	544	0.37%
2020/04/24	0	0.00	1	38.95	39.00	-1	559	-0.18%
2020/04/23	0	0.00	1	38.60	38.80	-1	565	-0.18%
2020/04/21	0	0.00	10	38.99	38.30	-10	582	-1.72%
2020/04/20	0	0.00	10	39.30	39.30	-10	578	-1.74%
2020/04/17	5	39.05	0	0.00	39.35	5	581	0.86%
2020/04/13	0	0.00	5	38.15	38.60	-5	582	-0.86%
2020/04/10	5	38.90	0	0.00	38.75	5	582	0.86%
2020/04/09	10	37.85	0	0.00	37.65	10	579	1.73%
2020/04/08	0	0.00	1	37.70	37.80	-1	584	-0.17%
2020/04/07	19	37.72	0	0.00	37.70	19	582	3.26%
2020/04/06	0	0.00	2	37.25	37.40	-2	576	-0.35%
2020/04/01	0	0.00	11	37.11	37.25	-11	573	-1.92%
2020/03/27	20	37.53	0	36.60	36.45	20	569	3.51%
2020/03/24	8	34.47	0	0.00	34.45	8	549	1.46%
2020/03/23	0	0.00	14	32.80	33.25	-14	545	-2.57%
2020/03/20	0	0.00	1	33.05	33.55	-1	540	-0.18%
2020/03/19	52	33.59	59	31.07	31.10	-7	523	-1.34%
2020/03/18	33	33.63	33	34.27	34.30	0	498	0.00%
2020/03/17	1	30.45	0	0.00	31.20	1	450	0.22%
2020/03/16	1	31.20	0	0.00	30.20	1	443	0.23%
2020/03/13	0	0.00	15	30.75	31.00	-15	436	-3.44%
2020/03/11	0	0.00	3	38.08	37.80	-3	413	-0.72%
2020/03/10	1	39.80	13	39.64	39.95	-12	401	-2.99%
2020/03/09	0	0.00	2	40.48	41.15	-2	395	-0.51%
2020/03/02	0	0.00	6	40.84	41.50	-6	391	-1.53%
2020/02/14	0	0.00	2	42.75	43.00	-2	423	-0.47%
2020/02/12	0	0.00	1	42.95	43.00	-1	431	-0.23%
2020/02/10	0	0.00	2	41.40	41.40	-2	445	-0.45%
2020/02/07	0	0.00	2	41.80	41.80	-2	468	-0.43%
2020/02/06	0	0.00	1	43.40	43.50	-1	474	-0.21%
2020/02/03	1	40.15	0	0.00	40.85	1	509	0.20%
2020/01/31	1	43.50	5	43.40	42.95	-4	517	-0.77%
2020/01/30	2	43.20	0	0.00	43.00	2	525	0.38%
2020/01/20	1	47.70	0	0.00	47.70	1	517	0.19%
2020/01/16	1	48.45	1	48.00	48.45	0	528	0.00%
2020/01/15	1	47.30	0	0.00	47.30	1	527	0.19%
2020/01/14	1	47.55	0	0.00	47.55	1	533	0.19%
2020/01/13	1	47.75	3	47.70	47.75	-2	539	-0.37%
2020/01/10	1	46.90	0	0.00	47.30	1	536	0.19%
2020/01/08	1	46.40	0	0.00	46.40	1	548	0.18%
2020/01/07	2	47.85	0	0.00	47.30	2	573	0.35%
2019/12/31	0	0.00	23	47.09	47.20	-23	659	-3.49%
2019/12/30	3	47.15	0	0.00	47.20	3	678	0.44%
2019/12/26	3	46.87	0	0.00	46.80	3	716	0.42%
2019/12/20	5	46.90	2	46.45	46.45	3	755	0.40%
2019/12/19	15	47.12	0	0.00	46.90	15	765	1.96%
2019/12/16	1	45.35	0	0.00	45.35	1	847	0.12%
2019/12/13	0	0.00	2	45.20	45.20	-2	899	-0.22%
2019/12/12	2	45.80	0	0.00	45.75	2	900	0.22%
2019/12/09	0	0.00	1	47.10	46.90	-1	923	-0.11%
2019/12/06	1	46.85	0	0.00	46.20	1	935	0.11%
2019/12/04	0	0.00	2	45.43	45.35	-2	979	-0.20%
2019/12/02	2	45.10	3	45.45	45.45	-1	1,021	-0.10%
2019/11/29	0	0.00	1	46.05	46.05	-1	1,026	-0.10%
2019/11/21	2	47.40	0	0.00	47.35	2	1,124	0.18%
2019/11/19	0	0.00	0.1	47.60	47.60	-0.1	1,215	-0.01%
2019/11/15	1.1	46.93	14	46.91	47.35	-12.9	1,359	-0.95%
2019/11/14	2	46.68	4	46.80	46.70	-2	1,399	-0.14%
2019/11/11	1	47.75	3	47.70	47.60	-2	1,803	-0.11%
2019/11/08	1	48.65	2	49.45	48.80	-1	1,841	-0.05%
2019/11/07	1	48.55	1	48.75	48.55	0	1,855	0.00%
2019/11/06	10	50.00	2	50.28	49.60	8	1,878	0.43%
2019/11/04	1	49.90	0	0.00	49.55	1	2,009	0.05%
2019/10/31	1	49.10	0	0.00	48.70	1	2,046	0.05%
2019/10/30	0	0.00	1	50.00	49.80	-1	2,074	-0.05%
2019/10/29	2	48.78	2	48.58	48.70	0	2,077	0.00%
2019/10/28	3	49.02	0	0.00	49.60	3	2,105	0.14%
2019/10/25	1	48.85	0	0.00	48.75	1	2,142	0.05%
2019/10/23	3	49.05	0	0.00	49.30	3	2,298	0.13%
2019/10/22	1	47.75	1	47.55	47.75	0	2,321	0.00%
2019/10/21	1	47.75	0	0.00	47.75	1	2,373	0.04%
2019/10/18	1	47.10	0	0.00	47.10	1	2,410	0.04%
2019/10/17	2	46.68	0	0.00	46.95	2	2,486	0.08%
2019/10/16	0	0.00	3	46.02	46.50	-3	2,565	-0.12%
2019/10/15	3	44.93	8	45.33	45.15	-5	2,665	-0.19%
2019/10/14	1	46.50	1	46.10	46.10	0	2,733	0.00%
2019/10/09	0	0.00	2	47.40	47.40	-2	2,806	-0.07%
2019/10/08	4	50.55	1	48.25	48.50	3	2,798	0.11%
2019/10/07	3	51.27	2	51.00	51.50	1	2,824	0.04%
2019/10/04	0	0.00	5	51.10	50.60	-5	2,885	-0.17%
2019/10/03	4	50.75	0	0.00	50.50	4	2,886	0.14%
2019/10/02	0	0.00	1	50.20	50.50	-1	2,885	-0.03%
2019/09/27	2	48.90	0	0.00	48.60	2	2,922	0.07%
2019/09/26	0	0.00	1	50.30	49.85	-1	2,969	-0.03%
2019/09/23	13	51.63	15.7	50.93	51.00	-2.7	2,983	-0.09%
2019/09/20	2	50.70	4	51.30	51.70	-2	2,992	-0.07%
2019/09/19	6	51.32	3	51.50	51.30	3	2,991	0.10%
2019/09/18	9	51.61	17	52.08	52.40	-8	2,936	-0.27%
2019/09/17	1	50.20	1	50.00	50.10	0	2,903	0.00%
2019/09/12	3	50.10	13	49.81	50.00	-10	2,954	-0.34%
2019/09/11	3	48.25	4	48.53	49.50	-1	2,969	-0.03%
2019/09/10	0	0.00	3	47.85	47.85	-3	2,979	-0.10%
2019/09/09	0	0.00	8.7	48.93	48.65	-8.7	2,997	-0.29%
2019/09/06	1	51.10	11	50.80	50.60	-10	3,077	-0.32%
2019/09/05	7	50.66	6	50.67	50.60	1	3,069	0.03%
2019/09/04	0	0.00	1	51.40	51.30	-1	3,059	-0.03%
2019/09/03	5	51.74	1	51.90	50.50	4	3,063	0.13%
2019/09/02	0	0.00	1	50.80	51.00	-1	3,085	-0.03%
2019/08/30	3	51.53	1	51.50	51.20	2	3,080	0.06%
2019/08/28	3	51.43	3	51.47	50.80	0	3,066	0.00%
2019/08/27	1	51.00	1	50.20	51.40	0	3,057	0.00%
2019/08/26	3	50.40	1	50.00	49.50	2	3,043	0.07%
2019/08/23	2	51.45	3	51.60	51.90	-1	3,033	-0.03%
2019/08/22	0	0.00	36	52.74	51.10	-36	3,010	-1.20%
2019/08/21	1	54.80	6	54.08	53.10	-5	2,970	-0.17%
2019/08/20	11	52.26	0	0.00	52.30	11	2,895	0.38%
2019/08/19	3	53.57	0	52.40	52.60	3	2,886	0.10%
2019/08/16	6	52.73	3	52.77	53.00	3	2,858	0.10%
2019/08/15	26	52.97	10	53.13	52.00	16	2,798	0.57%
2019/08/14	3	50.08	10	52.19	52.80	-7	2,636	-0.27%
2019/08/13	0	0.00	5	47.46	48.05	-5	2,515	-0.20%
2019/08/08	1	46.80	2	46.95	47.10	-1	2,503	-0.04%
2019/08/07	25	48.04	15	48.29	46.80	10	2,500	0.40%
2019/08/06	0	0.00	5	45.37	47.10	-5	2,406	-0.21%
2019/08/05	3	44.27	0	0.00	43.70	3	2,366	0.13%
2019/08/01	6	48.28	6	48.11	48.50	0	2,347	0.00%
2019/07/31	2	46.80	1	47.20	48.00	1	2,398	0.04%
2019/07/30	31	47.77	1	47.45	47.40	30	2,435	1.23%
2019/07/29	4	45.65	4.4	46.43	47.50	-0.4	2,402	-0.02%
2019/07/26	10	47.07	8	47.10	46.30	2	2,359	0.08%
2019/07/25	18	46.99	5.4	47.49	46.25	12.6	2,311	0.55%
2019/07/24	1	50.80	0	0.00	50.80	1	2,202	0.05%
2019/07/23	0	0.00	1	51.00	52.50	-1	2,173	-0.05%
2019/07/22	1	50.80	6	51.22	50.60	-5	2,133	-0.23%
2019/07/19	7	51.91	7	52.20	51.40	0	2,120	0.00%
2019/07/18	6	51.52	17.7	51.46	51.30	-11.7	2,072	-0.56%
2019/07/17	28	52.97	15.4	53.09	52.50	12.6	2,052	0.61%
2019/07/16	5	51.08	8.5	51.22	52.20	-3.5	1,953	-0.18%
2019/07/15	3	49.03	5	48.43	49.45	-2	1,870	-0.11%
2019/07/12	1	45.50	2	45.40	46.25	-1	1,810	-0.06%
2019/07/11	6	44.94	6.7	45.00	45.20	-0.7	1,783	-0.04%
2019/07/10	6	44.11	8	43.51	43.95	-2	1,765	-0.11%
2019/07/09	0	0.00	3	40.97	41.60	-3	1,727	-0.17%
2019/07/08	4	40.73	2	40.35	40.35	2	1,723	0.12%
2019/07/05	1	42.45	3	41.70	41.70	-2	1,715	-0.12%
2019/07/04	9	41.07	0	0.00	42.00	9	1,705	0.53%
2019/07/03	3	39.53	1	40.00	41.20	2	1,673	0.12%
2019/06/27	0	0.00	2	37.20	38.20	-2	1,561	-0.13%
2019/06/21	1	38.15	0	0.00	38.25	1	1,488	0.07%
2019/06/17	0	0.00	0.1	36.20	36.35	-0.1	1,380	-0.01%
2019/06/14	5	36.99	5	37.77	36.30	0	1,345	0.00%
2019/06/13	0	0.00	2	35.30	35.35	-2	1,238	-0.16%
2019/06/12	3	34.80	0	0.00	35.30	3	1,229	0.24%
2019/06/06	0	0.00	3	32.17	32.45	-3	1,214	-0.25%
2019/06/05	2	31.80	0	0.00	31.30	2	1,227	0.16%
2019/05/29	0	0.00	1	32.50	33.50	-1	1,194	-0.08%
2019/05/14	0	0.00	3	27.60	29.30	-3	898	-0.33%
2019/05/13	6	29.73	10	28.89	28.60	-4	880	-0.45%
2019/05/10	4	30.76	0	0.00	29.90	4	860	0.46%
2019/05/09	7	31.31	7	30.66	30.90	0	841	0.00%
2019/05/08	27	31.94	26	31.83	32.20	1	806	0.12%
2019/05/03	1	29.40	1	29.10	29.20	0	642	0.00%
2019/04/29	5	27.50	9	27.06	27.05	-4	610	-0.66%
2019/04/25	0	0.00	1	28.70	28.70	-1	572	-0.17%
2019/04/24	1	29.90	1	29.70	29.90	0	540	0.00%
2019/04/18	0	0.00	14	27.21	26.10	-14	417	-3.35%
2019/04/17	6	26.02	16	25.64	26.00	-10	385	-2.59%
2019/04/16	28	27.13	13	26.45	26.30	15	374	4.01%
2019/04/15	4	24.95	13	24.58	26.05	-9	332	-2.71%
2019/04/12	13	23.67	0	0.00	23.70	13	295	4.39%
2019/04/11	15	22.97	8	22.95	22.70	7	278	2.51%
2019/04/01	0	0.00	1	21.50	21.55	-1	275	-0.36%
2019/03/13	3	22.10	1	22.00	22.05	2	234	0.85%
2019/03/12	2	21.90	0	0.00	21.40	2	216	0.92%
2019/03/11	1	21.10	0	0.00	22.10	1	193	0.52%
2019/03/08	1	20.10	0	0.00	20.10	1	173	0.58%
2019/03/05	0.3	19.15	0	0.00	19.25	0.3	164	0.19%
2019/02/13	1	18.15	0	0.00	18.15	1	150	0.67%
2018/12/04	0	0.00	1	19.05	19.65	-1	254	-0.39%
2018/10/23	9	16.34	0	0.00	16.45	9	513	1.75%
2018/10/19	0	0.00	9	16.30	16.30	-9	524	-1.72%
2018/10/17	0	0.00	0.7	16.60	16.60	-0.7	528	-0.13%
2018/10/12	30	16.17	0	0.00	16.30	30	536	5.60%
2018/10/11	0	0.00	30	17.10	17.10	-30	539	-5.56%
2018/09/28	0	0.00	2	21.45	21.35	-2	667	-0.30%
2018/09/07	0	0.00	1	26.10	25.50	-1	815	-0.12%
2018/08/28	1	29.05	0	0.00	28.25	1	961	0.10%
2018/08/15	1	26.10	0	0.00	25.20	1	988	0.10%
2018/08/13	0	0.00	1	27.55	25.95	-1	1,029	-0.10%
2018/08/09	1	27.15	1	27.30	27.50	0	1,027	0.00%
2018/08/08	1	28.05	4	27.94	27.10	-3	1,022	-0.29%
2018/08/07	12	30.41	3	30.37	29.70	9	993	0.91%
2018/08/06	1	29.95	1	30.15	30.30	0	984	0.00%
2018/08/01	31	27.44	0	0.00	27.35	31	979	3.17%
2018/07/27	2	27.75	1	28.00	27.75	1	980	0.10%
2018/07/26	0	0.00	1	26.50	27.00	-1	959	-0.10%
2018/07/25	0	0.00	8	25.20	25.10	-8	952	-0.84%
2018/07/24	0	0.00	12	24.85	24.60	-12	957	-1.25%
2018/07/19	0	0.00	9	25.80	25.65	-9	992	-0.91%
2018/07/05	0	0.00	1	25.50	25.00	-1	1,197	-0.08%
2018/07/04	8	24.82	1	24.70	24.75	7	1,192	0.59%
2018/07/03	1	28.00	0	0.00	27.40	1	1,175	0.09%
2018/07/02	0	0.00	1	30.75	30.40	-1	1,176	-0.09%
2018/06/29	3	30.57	6	30.75	30.80	-3	1,215	-0.25%
2018/06/28	0	0.00	2	31.15	30.95	-2	1,279	-0.16%
2018/06/25	1	31.20	0	0.00	31.20	1	1,969	0.05%
2018/06/22	0	0.00	1	31.55	31.95	-1	2,168	-0.05%
2018/06/20	0	0.00	1	32.00	31.50	-1	2,423	-0.04%
2018/06/19	1	32.95	0	0.00	32.20	1	2,515	0.04%
2018/06/14	18	33.53	1	33.30	33.60	17	2,580	0.66%
2018/06/13	18	32.69	0	0.00	32.70	18	2,572	0.70%
2018/06/12	0	0.00	2	31.80	31.95	-2	2,608	-0.08%
2018/06/11	1	32.00	2	31.65	31.35	-1	2,744	-0.04%
2018/06/08	0	0.00	1	31.60	32.00	-1	2,752	-0.04%
2018/06/06	0	0.00	2	31.15	31.10	-2	2,808	-0.07%
2018/06/05	2	31.60	0	0.00	31.50	2	2,812	0.07%
2018/06/04	1	31.70	0	0.00	31.50	1	2,824	0.04%
2018/05/30	0	0.00	1	32.20	31.95	-1	2,825	-0.04%
2018/05/29	2	33.70	8	34.53	33.50	-6	2,805	-0.21%
2018/05/28	1	35.40	28	36.40	35.20	-27	2,805	-0.96%
2018/05/25	22	39.69	0	0.00	39.60	22	2,794	0.79%
2018/05/24	3	39.95	3	39.90	39.75	0	2,801	0.00%
2018/05/23	3	39.30	6	39.52	39.85	-3	2,859	-0.10%
2018/05/22	0	0.00	12	39.28	39.30	-12	2,920	-0.41%
2018/05/21	0	0.00	2	38.08	38.40	-2	2,899	-0.07%
2018/05/16	0	0.00	2	37.95	37.90	-2	2,955	-0.07%
2018/05/15	1	37.75	0	0.00	37.60	1	3,038	0.03%
2018/05/14	6	37.75	15	38.00	38.00	-9	3,086	-0.29%
2018/05/11	1	39.80	0	0.00	39.35	1	3,082	0.03%
2018/05/09	0	0.00	1	39.10	38.80	-1	3,116	-0.03%
2018/05/08	2	39.03	0	0.00	38.90	2	3,168	0.06%
2018/05/07	1	38.70	0	0.00	39.10	1	3,235	0.03%
2018/04/26	5	38.30	0	0.00	37.40	5	4,076	0.12%
2018/04/25	0	0.00	1	38.70	38.75	-1	4,424	-0.02%
2018/04/24	6	39.50	0	0.00	39.10	6	4,524	0.13%
2018/04/23	28	39.92	14	39.71	39.65	14	4,518	0.31%
2018/04/19	3	40.42	5	40.23	40.10	-2	4,498	-0.04%
2018/04/18	0	0.00	1	39.40	40.60	-1	4,485	-0.02%
2018/04/17	3	41.10	0	0.00	40.60	3	4,455	0.07%
2018/04/16	2	41.33	1	41.20	41.85	1	4,448	0.02%
2018/04/13	1	43.20	6	43.19	42.50	-5	4,435	-0.11%
2018/04/12	8	42.41	0	0.00	42.50	8	4,407	0.18%
2018/04/11	9	42.42	3	42.40	42.55	6	4,410	0.14%
2018/04/10	0	0.00	1	42.70	42.80	-1	4,390	-0.02%
2018/04/09	2	42.78	12	42.82	42.70	-10	4,383	-0.23%
2018/04/03	5	42.64	5	42.80	42.60	0	4,346	0.00%
2018/04/02	3	43.30	1	43.75	43.10	2	4,314	0.05%
2018/03/31	4	43.06	18	43.13	43.15	-14	4,283	-0.33%
2018/03/30	57	43.43	41	43.03	42.20	16	4,219	0.38%
2018/03/29	56	45.58	57	45.87	43.90	-1	4,000	-0.02%
2018/03/28	8	43.84	9	43.74	44.50	-1	3,667	-0.03%
2018/03/27	40	44.70	58	43.92	44.00	-18	3,607	-0.50%
2018/03/26	27	42.76	29	42.91	43.50	-2	3,415	-0.06%
2018/03/23	4	41.15	6	40.75	41.45	-2	3,237	-0.06%
2018/03/22	4	40.46	2	40.85	41.00	2	3,168	0.06%
2018/03/21	3	40.00	3	39.30	39.25	0	3,104	0.00%
2018/03/20	5	39.75	5	39.33	39.75	0	3,074	0.00%
2018/03/19	2	41.00	0	0.00	40.50	2	3,038	0.07%
2018/03/16	6	40.82	2	40.65	40.90	4	3,026	0.13%
2018/03/15	7	41.14	4	41.89	41.70	3	2,990	0.10%
2018/03/13	3	39.67	6	39.47	39.10	-3	2,852	-0.11%
2018/03/09	5	37.98	1	38.30	38.00	4	2,816	0.14%
2018/03/06	2	37.70	0	0.00	37.60	2	2,882	0.07%
2018/03/05	1	37.70	8	38.23	37.60	-7	2,898	-0.24%
2018/03/02	3	38.02	0	0.00	38.30	3	2,906	0.10%
2018/03/01	7	38.96	2	39.03	38.60	5	2,900	0.17%
2018/02/27	1	38.20	0	0.00	38.10	1	2,883	0.03%
2018/02/26	3	39.45	2	38.25	38.25	1	2,871	0.03%
2018/02/23	0	0.00	5	38.95	38.80	-5	2,844	-0.18%
2018/02/22	6	36.89	6	37.90	37.55	0	2,784	0.00%
2018/02/21	5	35.42	0	0.00	35.65	5	2,721	0.18%
2018/02/09	0	0.00	2	32.50	34.60	-2	2,787	-0.07%
2018/02/08	2	35.60	0	0.00	35.10	2	2,855	0.07%
2018/02/07	1	37.00	2	36.90	36.70	-1	3,143	-0.03%
2018/02/06	31	35.16	2	36.50	33.75	29	3,204	0.91%
2018/02/01	1	38.90	1	38.35	38.20	0	3,153	0.00%
2018/01/31	4	38.94	4	38.86	38.50	0	3,161	0.00%
2018/01/30	3	41.93	20	40.26	39.90	-17	3,118	-0.55%
2018/01/29	16	42.24	8	41.88	41.50	8	3,062	0.26%
2018/01/26	22	43.33	27	42.89	42.10	-5	2,883	-0.17%
2018/01/25	20	42.30	20	43.75	44.95	0	2,661	0.00%
2018/01/24	1	41.70	1	41.50	40.90	0	2,521	0.00%
2018/01/23	15	41.35	1	40.40	41.25	14	2,463	0.57%
2018/01/22	1	40.75	2	41.18	40.50	-1	2,433	-0.04%
2018/01/19	12	41.45	10	40.67	40.20	2	2,303	0.09%
2018/01/18	2	36.25	1	37.85	38.65	1	1,949	0.05%
2018/01/16	0	0.00	10	34.50	34.75	-10	1,867	-0.54%
2018/01/15	10	35.70	0	0.00	35.10	10	1,914	0.52%
2018/01/10	0	0.00	1	34.65	34.80	-1	2,109	-0.05%
2018/01/08	1	33.60	0	0.00	33.45	1	2,150	0.05%
2018/01/02	1	34.60	0	0.00	34.50	1	2,336	0.04%