青鋼 (8930)-元大-中壢券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.85
漲跌
▲0.50
漲幅
+1.30%
成交量
1,042張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	38.85	38.85	-2	1,684	-0.12%
2024/04/16	1	36.80	37.5	36.89	36.45	-36.5	1,640	-2.22%
2024/04/15	1	38.00	15	37.95	37.95	-14	1,630	-0.86%
2024/04/12	4.5	39.23	0	0.00	39.15	4.5	1,623	0.28%
2024/04/11	6	39.88	21	39.62	39.60	-15	1,614	-0.93%
2024/04/10	0	0.00	1	40.60	40.20	-1	1,609	-0.06%
2024/04/09	0	0.00	1	39.20	40.35	-1	1,594	-0.06%
2024/04/08	2	40.00	20	39.05	39.05	-18	1,560	-1.15%
2024/04/03	11	40.01	11	41.35	41.55	0	1,503	0.00%
2024/04/01	1	38.70	10	38.98	39.35	-9	1,479	-0.61%
2024/03/29	3	39.10	10	38.93	38.90	-7	1,476	-0.47%
2024/03/25	3	41.92	0	0.00	41.95	3	1,484	0.20%
2024/03/20	1	41.50	0	0.00	41.45	1	1,521	0.07%
2024/03/19	2	42.25	1	42.20	42.15	1	1,554	0.06%
2024/03/18	0	0.00	1	42.60	42.30	-1	1,635	-0.06%
2024/03/15	0	0.00	1	40.95	41.15	-1	1,641	-0.06%
2024/03/14	2	40.43	1	40.45	40.70	1	1,644	0.06%
2024/03/08	0	0.00	1	41.45	40.25	-1	1,644	-0.06%
2024/03/07	2	39.90	2	40.00	40.50	0	1,631	0.00%
2024/03/06	5	42.92	0	0.00	42.60	5	1,591	0.31%
2024/03/04	0	0.00	0.1	43.33	43.35	-0.1	1,576	-0.01%
2024/03/01	0	0.00	3	42.65	42.90	-3	1,566	-0.19%
2024/02/27	5	41.60	0	0.00	41.45	5	1,541	0.32%
2024/02/26	5	42.20	2	42.45	41.40	3	1,527	0.20%
2024/02/23	4	42.81	2	42.95	42.55	2	1,504	0.13%
2024/02/22	16	44.53	17	43.79	43.90	-1	1,479	-0.07%
2024/02/21	24	43.66	40.8	43.36	44.90	-16.8	1,403	-1.20%
2024/02/20	0	0.00	0.3	40.70	40.85	-0.3	1,156	-0.03%
2024/02/19	0	0.00	4.2	40.10	40.00	-4.2	1,132	-0.37%
2024/02/16	0	0.00	0.2	38.95	39.60	-0.2	1,124	-0.02%
2024/02/15	6	39.21	0.8	39.20	39.10	5.2	1,115	0.47%
2024/02/05	10	37.20	2	37.18	37.00	8	1,080	0.74%
2024/02/01	2	41.08	7.3	40.15	40.20	-5.3	997	-0.53%
2024/01/31	2	40.78	0.4	40.73	40.80	1.6	963	0.17%
2024/01/29	0	0.00	23	38.94	38.80	-23	884	-2.60%
2024/01/26	31	39.53	0	0.00	39.55	31	892	3.48%
2024/01/25	7	39.81	0.3	39.03	39.90	6.7	873	0.77%
2024/01/24	5	38.25	0.7	38.74	38.25	4.3	840	0.51%
2024/01/22	5	37.75	0	0.00	37.75	5	833	0.60%
2024/01/17	5	36.50	5	36.60	36.60	0	821	0.00%
2024/01/16	0	0.00	5	37.45	37.45	-5	815	-0.61%
2024/01/12	1.1	37.33	0	0.00	37.30	1.1	803	0.14%
2024/01/11	0	0.00	1	37.40	37.50	-1	809	-0.12%
2024/01/09	4	36.55	12	36.46	36.35	-8	823	-0.97%
2024/01/08	9	38.51	4	38.68	37.95	5	819	0.61%
2024/01/05	5	36.93	10	36.70	36.75	-5	808	-0.62%
2024/01/04	1	37.10	10	36.60	36.60	-9	815	-1.10%
2024/01/03	2	37.43	0	0.00	37.40	2	850	0.24%
2024/01/02	0.3	38.00	0	0.00	37.75	0.3	862	0.03%
2023/12/29	1	37.65	1	38.10	38.25	0	881	0.00%
2023/12/28	3	36.75	8	37.56	37.35	-5	885	-0.56%
2023/12/27	5	38.41	0	0.00	37.95	5	882	0.57%
2023/12/25	0.2	39.30	0	0.00	39.35	0.2	948	0.03%
2023/12/22	1	39.95	0	0.00	39.50	1	1,024	0.10%
2023/12/21	3	40.35	3	40.88	40.65	0	1,019	0.00%
2023/12/20	1	42.80	2.5	42.32	41.30	-1.5	1,008	-0.15%
2023/12/19	4	42.10	3.4	41.95	42.50	0.6	994	0.06%
2023/12/18	2	42.08	2.6	41.74	41.45	-0.6	987	-0.06%
2023/12/14	3	41.12	2.1	41.25	41.40	0.9	976	0.09%
2023/12/13	6	41.35	4	40.13	41.20	2	1,000	0.20%
2023/12/12	5	39.75	0	0.00	40.20	5	928	0.54%
2023/12/11	0	0.00	7	39.03	39.10	-7	930	-0.75%
2023/12/08	0	0.00	8	37.83	37.65	-8	919	-0.87%
2023/12/07	2	37.00	0	0.00	36.90	2	928	0.22%
2023/12/06	13	35.50	0	0.00	35.70	13	923	1.41%
2023/12/05	7	34.50	1	34.95	35.05	6	957	0.63%
2023/12/04	0	0.00	2	35.20	34.90	-2	1,049	-0.19%
2023/11/30	2	33.23	2	33.55	33.55	0	1,267	0.00%
2023/11/21	0	0.00	6	32.48	32.65	-6	1,396	-0.43%
2023/11/17	2	32.33	1	32.45	32.35	1	1,424	0.07%
2023/11/16	5	32.10	0	0.00	32.20	5	1,441	0.35%
2023/11/15	8	32.11	0	0.00	32.10	8	1,452	0.55%
2023/11/10	1	31.85	0	0.00	31.85	1	1,642	0.06%
2023/11/09	0	0.00	2	32.08	32.00	-2	1,678	-0.12%
2023/11/07	1	31.45	0	0.00	31.45	1	1,795	0.06%
2023/11/03	2.1	31.18	1	31.15	31.15	1.1	1,974	0.06%
2023/10/31	0	0.00	1	29.75	29.70	-1	2,314	-0.04%
2023/10/27	1	30.75	0	0.00	30.05	1	2,318	0.04%
2023/10/25	1	31.15	1	31.00	31.00	0	2,314	0.00%
2023/10/24	1	30.05	1	30.35	30.40	0	2,313	0.00%
2023/10/20	4	29.83	2	30.60	30.60	2	2,309	0.09%
2023/10/19	13	30.70	2	30.55	30.55	11	2,303	0.48%
2023/10/18	10	30.95	0	0.00	30.95	10	2,296	0.44%
2023/10/17	2	30.15	10	30.15	30.15	-8	2,284	-0.35%
2023/10/16	9	30.54	14.1	30.53	30.55	-5.1	2,283	-0.22%
2023/10/13	5	31.39	1	31.40	31.25	4	2,278	0.18%
2023/10/12	1	31.30	3	31.80	31.80	-2	2,276	-0.09%
2023/10/11	3	31.53	8	31.76	31.60	-5	2,280	-0.22%
2023/10/06	1	34.35	1	34.65	34.50	0	2,253	0.00%
2023/10/05	4	35.21	4	34.80	34.55	0	2,258	0.00%
2023/10/04	2	34.10	0	0.00	34.40	2	2,280	0.09%
2023/10/03	2	34.00	3	34.70	34.25	-1	2,374	-0.04%
2023/10/02	4	34.44	7	34.87	34.15	-3	2,385	-0.13%
2023/09/28	6	34.18	15	34.50	34.00	-9	2,327	-0.39%
2023/09/27	7	33.92	7	34.21	34.40	0	2,303	0.00%
2023/09/26	4	32.10	2	32.65	31.85	2	2,222	0.09%
2023/09/25	1	32.25	1	32.75	32.50	0	2,227	0.00%
2023/09/22	1	32.15	1	32.65	32.65	0	2,227	0.00%
2023/09/21	1	31.75	1	32.55	32.55	0	2,225	0.00%
2023/09/20	8	31.99	1	32.20	31.90	7	2,218	0.32%
2023/09/19	1	33.40	0	0.00	32.45	1	2,215	0.05%
2023/09/18	15	32.27	34	32.62	32.90	-19	2,200	-0.86%
2023/09/15	3	31.82	1	32.00	32.10	2	2,137	0.09%
2023/09/14	4	31.43	10	31.82	32.35	-6	2,121	-0.28%
2023/09/13	0	0.00	1	30.45	31.00	-1	2,094	-0.05%
2023/09/12	3	30.53	1	30.55	30.50	2	2,082	0.10%
2023/09/11	7	31.10	13	31.02	30.95	-6	2,062	-0.29%
2023/09/08	24	31.74	11	31.28	31.25	13	2,047	0.64%
2023/09/07	19	32.21	4	31.99	32.50	15	2,012	0.75%
2023/09/06	13	31.67	8	31.48	30.60	5	1,927	0.26%
2023/09/05	10	32.70	11	33.05	33.60	-1	1,857	-0.05%
2023/09/04	0	0.00	3	31.08	31.90	-3	1,706	-0.18%
2023/09/01	5	28.95	2	28.88	29.00	3	1,721	0.17%
2023/08/31	0	0.00	2	28.70	28.70	-2	1,715	-0.12%
2023/08/30	0	0.00	7	28.17	28.30	-7	1,708	-0.41%
2023/08/25	2	27.55	0	0.00	27.55	2	1,757	0.11%
2023/08/23	0	0.00	1	27.65	27.50	-1	1,735	-0.06%
2023/08/21	1	28.55	7	29.02	28.55	-6	1,706	-0.35%
2023/08/18	11	28.54	2	28.98	28.55	9	1,697	0.53%
2023/08/17	1	28.60	14	28.75	28.65	-13	1,688	-0.77%
2023/08/16	28	29.03	9	29.04	28.20	19	1,648	1.15%
2023/08/14	15	27.55	6	27.68	27.50	9	1,493	0.60%
2023/08/11	9	28.36	10	29.05	29.85	-1	1,436	-0.07%
2023/08/10	5	28.57	7	28.48	28.60	-2	1,392	-0.14%
2023/08/09	18.1	28.46	8	28.84	28.50	10.1	1,359	0.74%
2023/08/08	18	27.89	22	28.44	28.55	-4	1,243	-0.32%
2023/08/07	46	27.18	34	27.18	26.90	12	1,137	1.06%
2023/08/04	12	25.87	0.1	26.10	26.10	11.9	991	1.20%
2023/08/01	2	23.33	0	0.00	23.45	2	994	0.20%
2023/07/28	1	23.65	0	0.00	23.50	1	1,094	0.09%
2023/07/27	10	24.02	0	0.00	24.05	10	1,087	0.92%
2023/07/26	2	23.80	0	0.00	23.80	2	1,087	0.18%
2023/07/25	10	23.90	3	23.90	23.90	7	1,086	0.64%
2023/07/19	2	22.90	0	0.00	23.05	2	1,070	0.19%
2023/07/17	20	24.10	0	0.00	24.10	20	1,056	1.89%
2023/07/14	7	24.21	2	24.10	24.25	5	1,051	0.48%
2023/07/13	2	23.10	2.1	23.34	23.40	-0.1	1,036	-0.01%
2023/07/12	6	23.90	6	23.58	23.60	0	1,020	0.00%
2023/07/11	14	23.79	0	0.00	23.65	14	1,001	1.40%
2023/07/10	20	24.46	12	24.95	25.20	8	955	0.84%
2023/07/07	6.1	22.47	1	23.05	23.05	5.1	859	0.59%
2023/07/03	0	0.00	5	21.82	21.70	-5	834	-0.60%
2023/06/28	0.1	22.20	0	0.00	22.05	0.1	826	0.01%
2023/06/27	4	22.35	7	21.97	22.00	-3	833	-0.36%
2023/06/26	3	22.67	0	0.00	22.65	3	826	0.36%
2023/06/21	0	0.00	5	22.58	22.85	-5	824	-0.61%
2023/06/16	2	21.75	0	0.00	22.05	2	805	0.25%
2023/06/15	3	22.02	0	0.00	22.00	3	800	0.37%
2023/06/14	0	0.00	3	22.50	22.25	-3	794	-0.38%
2023/06/13	2	22.03	0	0.00	22.40	2	793	0.25%
2023/06/12	1	22.15	1	22.55	22.15	0	784	0.00%
2023/06/09	1	21.85	0	0.00	21.85	1	774	0.13%
2023/06/08	0	0.00	2	21.70	21.75	-2	769	-0.26%
2023/06/07	70	21.36	68	21.57	21.35	2	757	0.26%
2023/06/06	0	0.00	1	23.60	23.60	-1	677	-0.15%
2023/06/02	3	23.10	7	23.33	23.20	-4	685	-0.58%
2023/06/01	9	22.98	8	23.38	23.80	1	669	0.15%
2023/05/31	2	21.30	1	21.90	22.00	1	619	0.16%
2023/05/29	1	20.60	0	0.00	20.70	1	597	0.17%
2023/05/25	2	20.85	0	0.00	20.85	2	595	0.34%
2023/05/22	5	20.30	4	20.35	20.40	1	570	0.18%
2023/05/19	0	0.00	0.2	19.90	20.00	-0.2	564	-0.04%
2023/05/18	0	20.15	0.1	19.90	20.10	-0.1	558	-0.01%
2023/05/17	0	20.10	0	0.00	20.25	0	552	0.00%
2023/05/16	0.3	20.05	2	20.00	20.10	-1.7	539	-0.31%
2023/05/15	2	19.90	2	20.10	20.05	0	522	0.00%
2023/05/12	2	19.40	2	19.80	19.50	0	502	0.00%
2023/05/11	0	0.00	14	20.14	19.75	-14	507	-2.76%
2023/05/08	4	19.03	1	19.20	19.30	3	429	0.70%
2023/05/05	2	18.93	11	18.92	18.95	-9	372	-2.42%
2023/04/24	1	16.80	0	0.00	16.80	1	276	0.36%
2023/04/21	1	16.90	0	0.00	16.85	1	276	0.36%
2023/04/06	5	17.25	0	0.00	17.25	5	254	1.97%
2023/03/30	1	17.15	0	0.00	17.15	1	268	0.37%
2023/03/29	1	18.10	0	0.00	18.10	1	291	0.34%
2023/03/23	2	18.10	0	0.00	18.15	2	298	0.67%
2023/03/21	2	18.05	0	0.00	18.05	2	298	0.67%
2023/03/20	1	17.90	0	0.00	17.95	1	297	0.34%
2023/03/16	3	17.82	0	0.00	17.60	3	293	1.02%
2023/03/10	2	18.03	0	0.00	18.05	2	285	0.70%
2023/03/09	2	18.15	0	0.00	18.20	2	279	0.72%
2023/03/07	2	18.03	2	18.40	18.40	0	268	0.00%
2023/03/06	4	18.04	4	18.15	18.15	0	248	0.00%
2023/02/23	0	0.00	5	17.89	17.80	-5	228	-2.18%
2023/02/15	5	17.32	0	0.00	17.30	5	215	2.32%
2023/02/07	0	0.00	4	17.23	17.25	-4	184	-2.17%
2023/01/12	0	0.00	15	17.04	17.00	-15	165	-9.06%
2023/01/11	1	17.15	1	17.15	17.00	0	162	0.00%
2023/01/10	2	17.05	0	0.00	17.10	2	160	1.24%
2022/12/30	1	16.60	0	0.00	16.50	1	156	0.64%
2022/12/23	2	16.95	5	16.83	16.75	-3	153	-1.96%
2022/12/22	20	16.93	0	0.00	16.95	20	145	13.79%
2022/12/21	24	17.56	26	17.52	17.25	-2	133	-1.50%
2022/12/20	2	17.43	6	17.53	17.45	-4	101	-3.94%
2022/12/15	15	16.95	15	16.94	16.90	0	77	0.00%
2022/12/07	2	16.93	0	0.00	16.85	2	72	2.76%
2022/11/30	0	0.00	5	16.85	16.90	-5	80	-6.21%
2022/11/22	1	16.60	0	0.00	16.55	1	81	1.23%
2022/11/14	6	16.52	0	0.00	16.65	6	80	7.46%
2022/11/09	1	16.95	0	0.00	17.00	1	80	1.24%
2022/11/08	2	16.95	0	0.00	17.00	2	81	2.47%
2022/11/01	0	0.00	1	16.05	16.15	-1	88	-1.12%
2022/10/31	0	0.00	2	16.00	16.00	-2	91	-2.18%
2022/09/15	0	0.00	10	17.13	17.10	-10	118	-8.44%
2022/09/14	0	0.00	19	17.32	17.20	-19	119	-15.93%
2022/08/12	0	0.00	1	16.55	16.55	-1	150	-0.67%
2022/08/03	0	0.00	5	15.20	15.70	-5	227	-2.20%
2022/07/19	0	0.00	1	14.60	14.55	-1	266	-0.37%
2022/07/14	0	0.00	1	14.20	14.15	-1	293	-0.34%
2022/07/08	0	0.00	2	14.90	14.95	-2	421	-0.47%
2022/06/30	0	0.00	12	14.51	14.50	-12	732	-1.64%
2022/06/29	0	0.00	29	14.77	14.80	-29	735	-3.94%
2022/06/21	0	0.00	1	15.10	15.15	-1	949	-0.11%
2022/06/02	0	0.00	4	16.94	17.15	-4	1,839	-0.22%
2022/05/20	4	17.64	0	0.00	17.05	4	1,838	0.22%
2022/05/19	1	17.50	0	0.00	17.05	1	1,831	0.05%
2022/05/18	12	17.09	1	17.40	17.35	11	1,814	0.61%
2022/05/17	1	16.90	2	16.90	17.10	-1	1,778	-0.06%
2022/04/27	5	16.05	0	0.00	16.15	5	1,710	0.29%
2022/04/21	1	17.20	0	0.00	17.10	1	1,676	0.06%
2022/04/19	0	0.00	1	17.55	17.55	-1	1,657	-0.06%
2022/04/18	4	17.46	0	0.00	17.30	4	1,647	0.24%
2022/04/15	2	18.30	0	0.00	18.20	2	1,623	0.12%
2022/04/14	1	18.30	0.1	18.60	18.60	0.9	1,592	0.06%
2022/04/13	5	18.45	11	18.39	18.60	-6	1,518	-0.40%
2022/04/12	1	17.85	2	18.48	17.85	-1	1,469	-0.07%
2022/04/11	2	18.35	3	18.10	18.00	-1	1,406	-0.07%
2022/04/08	35	18.46	21	18.14	18.40	14	1,372	1.02%
2022/04/07	0	0.00	13	18.45	18.45	-13	1,260	-1.03%
2022/04/01	1	17.35	0	0.00	17.25	1	1,209	0.08%
2022/03/31	1	17.70	14	17.50	17.40	-13	1,205	-1.08%
2022/03/30	6	17.99	2	18.28	18.35	4	1,190	0.34%
2022/03/29	2	17.80	2	17.80	17.70	0	1,170	0.00%
2022/03/28	5	18.18	52	18.03	18.05	-47	1,155	-4.07%
2022/03/25	10	18.53	2	19.28	18.80	8	1,128	0.71%
2022/03/24	3	20.12	0	0.00	19.55	3	1,079	0.28%
2022/03/23	42	19.50	6	19.73	19.60	36	993	3.62%
2022/03/22	22	19.90	8	19.73	19.45	14	948	1.48%
2022/03/21	6	19.88	46	19.40	19.95	-40	669	-5.98%
2022/03/18	39	18.26	19	18.21	18.15	20	479	4.17%
2022/03/17	3	17.40	4	17.34	17.35	-1	396	-0.25%
2022/03/16	67.1	18.76	7	17.90	17.40	60.1	363	16.54%
2022/03/15	3	18.45	1	18.45	18.45	2	203	0.99%
2022/03/14	0	0.00	12	16.61	16.80	-12	135	-8.87%
2022/03/07	0	0.00	2	15.25	15.30	-2	94	-2.12%
2022/03/03	2	15.50	0	0.00	15.50	2	91	2.19%
2022/03/01	3	15.60	0	0.00	15.50	3	87	3.43%
2022/02/09	2	15.30	0	0.00	15.20	2	103	1.94%
2022/01/13	1	15.15	0	0.00	15.15	1	111	0.90%
2021/11/01	0	0.00	0.2	14.75	14.85	-0.2	195	-0.11%
2021/10/21	0	0.00	1	14.80	14.80	-1	232	-0.43%
2021/10/15	1	14.60	0	0.00	14.60	1	279	0.36%
2021/09/23	0	0.00	0.1	14.65	14.85	-0.1	1,075	0.00%
2021/09/13	0.2	15.60	0	0.00	15.60	0.2	1,285	0.02%
2021/08/19	1	15.00	0	0.00	15.00	1	1,255	0.08%
2021/08/16	1	15.35	0	0.00	15.30	1	1,245	0.08%
2021/08/10	0	0.00	1	16.30	16.40	-1	1,231	-0.08%
2021/08/09	0	0.00	10	16.70	16.50	-10	1,234	-0.81%
2021/08/04	1	16.80	0	0.00	16.95	1	1,239	0.08%
2021/08/02	0	0.00	6	17.15	17.10	-6	1,262	-0.48%
2021/07/30	0	0.00	4	17.60	16.95	-4	1,262	-0.32%
2021/07/27	4	17.25	0	0.00	17.15	4	1,262	0.32%
2021/07/23	1	18.15	0	0.00	18.00	1	1,265	0.08%
2021/07/22	1	17.50	0	0.00	17.80	1	1,259	0.08%
2021/07/21	1	18.75	2	18.88	18.40	-1	1,253	-0.08%
2021/07/20	1.1	18.46	30	18.66	18.45	-29	1,240	-2.33%
2021/07/19	12	18.98	4	18.83	19.10	8	1,234	0.65%
2021/07/16	11	18.09	1	18.05	17.95	10	1,232	0.81%
2021/07/15	0	0.00	0.1	18.45	18.45	-0.1	1,245	-0.01%
2021/07/14	0	0.00	4	16.80	16.80	-4	1,275	-0.31%
2021/07/13	2	18.50	2	19.03	17.70	0	1,321	0.00%
2021/07/12	25	20.00	0	0.00	19.60	25	1,310	1.91%
2021/07/08	0	0.00	1	19.80	19.90	-1	1,297	-0.08%
2021/07/07	7	19.20	0	0.00	20.10	7	1,256	0.56%
2021/07/06	3.1	20.43	10	20.42	20.60	-6.9	1,214	-0.57%
2021/07/05	11	20.22	2	20.10	20.00	9	1,181	0.76%
2021/07/02	3	19.73	4	19.44	19.45	-1	1,162	-0.09%
2021/07/01	21	21.78	41	20.21	19.50	-20	1,099	-1.82%
2021/06/30	15	20.51	0	0.00	20.60	15	920	1.63%
2021/06/29	12	18.66	6	18.65	18.75	6	781	0.77%
2021/06/28	12	16.66	5	16.91	17.05	7	640	1.09%
2021/06/25	1	14.80	2	15.28	15.50	-1	582	-0.17%
2021/06/04	0	0.00	2	15.10	15.10	-2	569	-0.35%
2021/06/02	1	15.20	0	0.00	15.20	1	571	0.18%
2021/05/14	0	0.00	1	14.20	14.20	-1	564	-0.18%
2021/05/12	10	14.95	1	14.85	14.95	9	556	1.62%
2021/05/04	0	0.00	4	15.45	15.30	-4	497	-0.80%
2021/05/03	5	16.85	0	0.00	16.70	5	489	1.02%
2021/04/29	0	0.00	4	16.85	16.70	-4	481	-0.83%
2021/04/27	1	16.70	0	0.00	16.95	1	472	0.21%
2021/04/26	2	17.20	1	17.15	17.05	1	466	0.21%
2021/04/22	3	17.83	1	17.55	17.20	2	444	0.45%
2021/04/20	1	17.60	1	17.65	17.65	0	376	0.00%
2021/04/19	5	18.26	2	18.50	18.45	3	325	0.92%
2021/04/16	3	16.88	1	16.85	16.85	2	258	0.77%
2021/04/15	0	0.00	1	16.80	16.50	-1	232	-0.43%
2021/04/14	0	0.00	1	15.30	15.90	-1	205	-0.49%
2021/04/09	1	15.00	6	15.23	15.30	-5	178	-2.81%
2021/04/08	5	14.86	2	15.10	15.10	3	153	1.96%
2021/04/06	0	0.00	4	13.66	13.70	-4	130	-3.06%
2021/03/31	1	13.65	0	0.00	13.70	1	139	0.72%
2021/03/23	0	0.00	2	13.85	13.80	-2	357	-0.56%
2021/03/22	0	0.00	2	13.90	13.90	-2	359	-0.56%
2021/03/03	0	0.00	7.1	14.16	14.30	-7.1	379	-1.86%
2021/03/02	0	0.00	2	14.50	14.30	-2	378	-0.53%
2021/02/24	2	14.60	0	0.00	14.60	2	376	0.53%
2021/02/23	4	14.80	0	0.00	14.60	4	373	1.07%
2021/02/22	4	15.18	3	14.77	14.75	1	371	0.27%
2021/02/19	0	0.00	1	14.30	14.30	-1	363	-0.28%
2021/01/26	1	13.65	1	13.75	13.75	0	361	0.00%
2021/01/25	1	13.50	1	13.60	13.60	0	361	0.00%
2021/01/14	0	0.00	1	13.50	13.50	-1	375	-0.27%
2020/12/25	0	0.00	2	14.60	14.70	-2	345	-0.58%
2020/12/24	0	0.00	5	15.04	14.80	-5	340	-1.47%
2020/12/22	12	16.35	2	16.53	14.35	10	314	3.18%
2020/12/21	0	0.00	1	15.80	15.80	-1	202	-0.49%
2020/12/17	1	13.85	0	0.00	13.70	1	117	0.85%
2020/12/16	1	13.80	0.2	13.70	13.90	0.8	116	0.71%
2020/12/11	1	14.20	1	13.80	13.65	0	111	0.00%
2020/12/07	0	0.00	1	13.60	13.80	-1	98	-1.02%
2020/12/04	1	13.25	0	0.00	13.35	1	88	1.12%
2020/11/23	0	0.00	1	13.00	13.00	-1	82	-1.21%
2020/09/14	0	0.00	1	11.15	11.20	-1	41	-2.43%
2020/09/11	2	11.05	1	11.20	11.20	1	43	2.31%
2020/09/07	0	0.00	1	11.15	11.20	-1	45	-2.18%
2020/09/03	1	11.05	0	0.00	11.10	1	47	2.12%
2020/09/02	0	0.00	17	11.17	11.15	-17	48	-35.39%
2020/09/01	0	0.00	2	11.10	11.05	-2	46	-4.28%
2020/08/31	1	11.00	1	11.10	10.95	0	46	0.00%
2020/08/28	5	10.95	0	0.00	11.05	5	46	10.81%
2020/08/26	2	10.95	0	0.00	11.00	2	45	4.41%
2020/08/24	5	10.99	0	0.00	11.00	5	45	11.10%
2020/08/21	2	11.05	0	0.00	11.05	2	44	4.46%
2020/08/20	4	11.00	0	0.00	10.95	4	44	8.90%
2020/08/18	0	0.00	4	11.18	11.15	-4	46	-8.52%
2020/08/17	2	11.05	2	11.15	11.10	0	48	0.00%
2020/08/14	1	11.10	7	11.20	11.10	-6	49	-12.05%
2020/08/13	4	11.00	0	0.00	10.95	4	51	7.80%
2020/08/11	2	11.00	2	11.10	11.00	0	52	0.00%
2020/08/10	0	0.00	2	11.05	11.05	-2	55	-3.59%
2020/08/06	4	10.89	0	0.00	10.95	4	56	7.06%
2020/08/05	1	10.95	5	11.00	10.90	-4	56	-7.14%
2020/08/04	1	11.00	5	11.00	11.00	-4	58	-6.86%
2020/08/03	0	0.00	1	11.15	11.20	-1	58	-1.71%
2020/07/31	0	0.00	2	11.13	11.15	-2	59	-3.34%
2020/07/30	0	0.00	5	11.11	11.10	-5	60	-8.24%
2020/07/29	0	0.00	3	11.07	11.05	-3	61	-4.91%
2020/07/28	1	11.05	6	11.03	10.95	-5	61	-8.17%
2020/07/27	0	0.00	5	11.11	11.05	-5	62	-8.05%
2020/07/21	3	11.28	0	0.00	11.30	3	61	4.90%
2020/07/17	2	11.35	0	0.00	11.30	2	59	3.39%
2020/07/16	8	11.39	0	0.00	11.40	8	60	13.26%
2020/07/15	2	11.40	0	0.00	11.30	2	60	3.31%
2020/07/10	4	11.40	0	0.00	11.40	4	61	6.54%
2020/07/09	0	0.00	6	11.58	11.55	-6	61	-9.79%
2020/07/07	4	11.38	0	0.00	11.30	4	61	6.46%
2020/07/06	2	11.40	0	0.00	11.40	2	62	3.18%
2020/07/03	5	11.46	0	0.00	11.40	5	62	7.98%
2020/07/02	1	11.45	2	11.60	11.50	-1	64	-1.56%
2020/06/22	0	0.00	1	11.60	11.55	-1	80	-1.24%
2020/06/18	1	11.45	0	0.00	11.50	1	83	1.20%
2020/06/17	1	12.00	0	0.00	12.00	1	82	1.21%
2020/06/16	0	0.00	1	12.15	12.00	-1	81	-1.23%
2020/06/10	2	12.00	0	0.00	11.95	2	85	2.34%
2020/04/21	1	11.00	0	0.00	11.15	1	85	1.16%
2020/04/10	1	11.00	0	0.00	11.10	1	85	1.17%
2020/03/26	2	11.30	0	0.00	11.10	2	70	2.85%
2020/03/03	1	11.90	0	0.00	11.80	1	53	1.88%
2020/02/27	1	12.05	0	0.00	11.90	1	51	1.96%
2020/02/25	1	12.00	0	0.00	12.10	1	49	2.02%
2020/02/13	1	12.50	0	0.00	12.45	1	51	1.94%
2019/12/17	1	13.25	0	0.00	13.30	1	101	0.98%
2019/12/13	0	0.00	1	13.30	13.25	-1	123	-0.81%
2019/10/25	0.5	13.75	0	0.00	13.80	0.5	239	0.19%
2019/10/24	1	13.75	0	0.00	13.75	1	240	0.42%
2019/10/17	1	13.75	0	0.00	13.80	1	242	0.41%
2019/10/01	1	14.00	0	0.00	14.10	1	222	0.45%
2019/09/25	1	14.60	0	0.00	14.75	1	215	0.46%
2019/09/23	1	14.75	0	0.00	14.85	1	209	0.48%
2019/09/18	0	0.00	1	14.85	14.80	-1	187	-0.53%
2019/09/17	1	15.25	0	0.00	14.95	1	180	0.55%
2019/09/16	1	14.25	1	14.40	15.20	0	152	0.00%
2019/04/10	0	0.00	1	12.55	12.50	-1	50	-1.96%
2019/04/09	1	12.40	0	0.00	12.40	1	49	2.02%
2019/03/27	0	0.00	1	12.50	12.60	-1	55	-1.81%
2019/03/26	1	12.40	0	0.00	12.40	1	56	1.77%
2018/12/19	8	12.70	0	0.00	12.80	8	95	8.41%
2018/11/19	0	0.00	8	11.70	11.55	-8	85	-9.38%
2018/10/25	3	11.30	0	0.00	11.20	3	170	1.76%
2018/10/24	4	11.50	0	0.00	11.60	4	168	2.37%
2018/10/23	4	11.55	0	0.00	11.55	4	169	2.36%
2018/10/22	11	11.63	0	0.00	11.70	11	170	6.44%
2018/10/19	0	0.00	22	11.60	11.50	-22	172	-12.75%
2018/10/16	12	11.80	0	0.00	11.80	12	172	6.95%
2018/10/15	12	11.79	0	0.00	11.80	12	173	6.92%
2018/10/12	2	11.40	0	0.00	12.00	2	174	1.15%
2018/10/11	0	0.00	26	12.07	11.55	-26	172	-15.06%
2018/10/02	39	13.05	0	0.00	13.05	39	170	22.90%
2018/09/28	3	13.05	0	0.00	13.20	3	171	1.75%
2018/09/27	14	13.08	0	0.00	13.05	14	172	8.13%
2018/09/26	0	0.00	4	13.05	13.20	-4	172	-2.32%
2018/08/21	0	0.00	52	13.89	13.95	-52	210	-24.68%
2018/07/06	6	16.95	0	0.00	16.90	6	255	2.35%
2018/06/27	1	17.40	0	0.00	17.50	1	579	0.17%
2018/05/25	0	0.00	20	18.05	18.05	-20	1,213	-1.65%
2018/05/08	0	0.00	1	17.75	17.70	-1	1,267	-0.08%
2018/04/30	1	17.50	0	0.00	17.80	1	1,260	0.08%
2018/04/27	0	0.00	2	17.65	17.50	-2	1,256	-0.16%
2018/04/25	0	0.00	1	17.90	17.90	-1	1,249	-0.08%
2018/04/19	1	18.30	0	0.00	18.35	1	1,237	0.08%
2018/04/17	0	0.00	1	17.75	17.80	-1	1,247	-0.08%
2018/04/10	1	19.90	10	19.50	18.75	-9	1,195	-0.75%
2018/04/03	10	19.51	1	19.15	19.50	9	1,135	0.79%
2018/04/02	4	19.39	0	0.00	20.05	4	1,019	0.39%
2018/03/27	24	19.81	4	19.36	19.20	20	813	2.46%
2018/03/22	0	0.00	1	16.40	16.05	-1	460	-0.22%
2018/03/02	1	16.70	0	0.00	16.90	1	374	0.27%
2018/02/26	0	0.00	1	16.70	16.70	-1	190	-0.52%
2018/02/05	0	0.00	6	14.57	14.60	-6	121	-4.92%