大汽電 (8931)-元大-中壢券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.30
漲跌
▲0.25
漲幅
+0.51%
成交量
84張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	49.25	49.30	-1	58	-1.71%
2024/11/13	1	48.85	0.3	48.10	48.90	0.8	62	1.19%
2024/11/12	0.3	53.00	0	49.00	48.85	0.2	63	0.39%
2024/10/16	0	49.30	0	0.00	49.70	0	77	0.06%
2024/10/08	0	0.00	0	49.25	49.90	0	76	-0.01%
2024/10/07	0.1	49.80	0	0.00	50.20	0.1	76	0.08%
2024/10/04	0	0.00	0	53.70	49.20	0	76	0.00%
2024/09/30	0	0.00	2	49.20	49.50	-2	77	-2.58%
2024/08/29	0	48.95	0	0.00	48.95	0	86	0.02%
2024/08/16	0	0.00	0	48.55	48.80	0	83	-0.01%
2024/08/07	0.1	47.05	0	0.00	46.90	0.1	85	0.12%
2024/07/23	1	53.00	0	0.00	52.90	1	84	1.18%
2024/07/19	0	0.00	0.2	53.10	53.00	-0.2	85	-0.26%
2024/07/18	1	53.20	0	53.20	53.40	1	86	1.16%
2024/07/17	1	53.50	0	0.00	53.40	1	87	1.15%
2024/07/15	1	53.30	0	0.00	53.50	1	93	1.07%
2024/07/12	1	53.30	0	0.00	53.40	1	99	1.01%
2024/07/11	1	53.00	0	0.00	52.50	1	103	0.97%
2024/07/03	1	53.10	0	0.00	53.10	1	129	0.77%
2024/06/27	0.1	51.80	0	0.00	51.90	0.1	129	0.04%
2024/06/24	1	50.60	0	0.00	50.90	1	132	0.76%
2024/06/17	1	50.60	0	0.00	50.70	1	153	0.65%
2024/06/14	1	50.60	3	51.07	50.90	-2	159	-1.26%
2024/06/07	2	51.00	0	0.00	51.60	2	176	1.13%
2024/05/23	0	0.00	2	51.85	51.50	-2	257	-0.78%
2024/04/19	0	0.00	6	53.00	53.50	-6	291	-2.06%
2024/04/18	6	54.60	1	53.70	54.60	5	288	1.73%
2024/04/16	0	0.00	0.2	51.00	50.50	-0.2	279	-0.07%
2024/04/15	0	0.00	1	51.70	51.30	-1	277	-0.36%
2024/04/12	1	50.13	0	56.90	50.80	1	274	0.38%
2024/04/11	0	0.00	5	54.80	54.00	-5	255	-1.96%
2024/04/08	5	54.08	0	0.00	53.40	5	251	1.99%
2024/03/28	1	55.30	1	56.40	55.50	0	246	0.00%
2024/03/22	0	0.00	1	58.00	57.20	-1	236	-0.42%
2024/03/19	0	0.00	1	56.60	56.40	-1	222	-0.45%
2024/03/18	2	55.10	0	0.00	55.20	2	216	0.92%
2024/03/13	1	56.00	0	0.00	55.80	1	209	0.48%
2024/03/12	1	55.60	0	0.00	55.50	1	203	0.49%
2024/03/11	0	55.95	1	55.70	55.70	-1	202	-0.49%
2024/03/08	0.1	55.60	2	54.80	54.30	-2	197	-0.99%
2024/03/07	0	0.00	1	56.60	56.10	-1	193	-0.52%
2024/03/06	1	58.20	0	0.00	58.20	1	186	0.54%
2024/03/05	3.2	59.11	3.1	58.56	59.30	0.1	183	0.08%
2024/03/04	3	59.13	1	58.00	57.50	2	174	1.15%
2024/03/01	2	61.40	1	60.47	59.80	1	166	0.57%
2024/02/29	1	61.80	10	61.68	61.40	-9	162	-5.55%
2024/02/27	0	0.00	0.1	59.60	58.60	-0.1	150	-0.04%
2024/02/26	3	58.77	1	58.41	58.10	2	150	1.31%
2024/02/23	1	57.60	1	57.50	57.50	0	145	0.00%
2024/02/22	3	59.00	1	58.64	58.60	2	141	1.38%
2024/02/21	1	53.40	3	54.80	54.40	-2	140	-1.42%
2024/02/20	0	0.00	5	55.00	53.60	-5	144	-3.47%
2024/02/16	0	0.00	5	50.74	51.30	-5	128	-3.90%
2024/01/25	1	48.80	0	0.00	48.75	1	121	0.82%
2024/01/15	0	0.00	1	48.20	48.20	-1	122	-0.82%
2024/01/12	1	47.20	0	0.00	47.25	1	123	0.81%
2024/01/11	0	0.00	4	48.00	47.45	-4	121	-3.29%
2024/01/05	1	46.50	0	0.00	46.70	1	120	0.83%
2024/01/04	1	47.05	0	0.00	47.05	1	120	0.83%
2024/01/02	0	0.00	2	47.65	47.70	-2	120	-1.66%
2023/12/29	0	47.50	1	47.35	47.25	-1	119	-0.84%
2023/12/28	0	0.00	1	46.80	46.80	-1	119	-0.84%
2023/12/27	2	47.03	0	0.00	47.20	2	118	1.68%
2023/12/26	0	0.00	1	47.40	47.35	-1	119	-0.84%
2023/12/25	1	46.85	0	0.00	46.90	1	119	0.83%
2023/12/22	0	0.00	1	47.30	47.10	-1	119	-0.84%
2023/12/21	1	46.95	0	0.00	46.90	1	119	0.84%
2023/12/20	2	47.15	0	47.55	47.45	2	119	1.68%
2023/12/19	1	47.55	0	0.00	47.45	1	118	0.84%
2023/12/12	0	0.00	3	49.00	48.70	-3	123	-2.42%
2023/12/11	0	49.30	0	0.00	48.75	0	123	0.02%
2023/12/08	0	0.00	1	49.35	49.30	-1	125	-0.80%
2023/12/06	5	49.72	1	49.70	50.00	4	124	3.22%
2023/12/04	5	48.25	0	0.00	48.30	5	122	4.08%
2023/11/24	12	50.15	4	50.65	50.50	8	124	6.45%
2023/11/21	2	49.38	0	0.00	48.10	2	110	1.81%
2023/11/20	1	49.35	2	49.38	49.70	-1	108	-0.92%
2023/11/17	2	46.10	4	46.88	47.90	-2	95	-2.08%
2023/10/27	0	0.00	2	44.00	44.00	-2	123	-1.61%
2023/10/25	0.1	42.97	0	0.00	43.50	0.1	126	0.06%
2023/10/13	0	0.00	2	42.10	42.25	-2	140	-1.42%
2023/10/11	0	0.00	4	42.30	42.00	-4	146	-2.73%
2023/09/21	0.1	43.10	0	0.00	43.45	0.1	173	0.03%
2023/09/20	3	43.33	0	0.00	43.15	3	173	1.73%
2023/09/08	2	46.90	0	0.00	46.70	2	232	0.86%
2023/09/06	0	0.00	2	48.50	48.50	-2	245	-0.81%
2023/08/17	0	47.50	0	0.00	47.65	0	277	0.02%
2023/08/02	1	54.00	0	0.00	53.50	1	314	0.32%
2023/07/28	1	56.10	0	56.30	56.80	1	322	0.31%
2023/07/26	0	0.00	0	58.00	56.60	0	324	0.00%
2023/07/24	0.1	55.50	0	0.00	55.60	0.1	325	0.02%
2023/07/11	0	0.00	2	57.80	56.50	-2	403	-0.50%
2023/07/10	0	0.00	0	59.00	58.00	0	424	0.00%
2023/07/06	0.1	58.20	0	0.00	58.20	0.1	464	0.02%
2023/07/04	1	60.60	0	0.00	60.60	1	508	0.20%
2023/07/03	2	62.45	0	0.00	62.70	2	531	0.38%
2023/06/27	1	61.30	0	0.00	61.30	1	643	0.16%
2023/06/16	0	0.00	4	67.50	65.60	-4	705	-0.57%
2023/06/14	2	66.30	0	0.00	63.60	2	695	0.29%
2023/06/13	6.1	67.09	0	0.00	67.00	6.1	691	0.88%
2023/06/12	4	67.85	4	68.83	67.60	0	697	0.00%
2023/06/09	2	67.50	0	0.00	67.60	2	706	0.28%
2023/06/06	0	0.00	0.1	68.90	69.40	-0.1	748	-0.01%
2023/06/02	0	0.00	1	68.90	68.20	-1	781	-0.13%
2023/05/31	0	0.00	3	68.30	69.00	-3	788	-0.38%
2023/05/30	3	67.20	0	0.00	67.80	3	797	0.38%
2023/05/29	0	0.00	4	68.43	68.30	-4	852	-0.47%
2023/05/26	1	65.50	0	0.00	65.30	1	851	0.12%
2023/05/25	1	67.50	0	68.30	67.50	1	847	0.12%
2023/05/19	1	68.20	0	0.00	67.10	1	857	0.12%
2023/05/18	2	69.05	0	0.00	68.50	2	861	0.23%
2023/05/11	5	69.02	0	0.00	68.00	5	881	0.57%
2023/05/09	0	0.00	2	73.25	72.90	-2	863	-0.23%
2023/05/08	1	76.70	0	0.00	75.00	1	866	0.12%
2023/05/05	0	0.00	1	74.20	74.60	-1	860	-0.12%
2023/04/26	1	72.00	0	0.00	73.50	1	867	0.12%
2023/04/25	0	0.00	4	72.60	71.60	-4	859	-0.47%
2023/04/24	7	74.86	5	74.30	74.70	2	844	0.24%
2023/04/19	4	76.50	0	0.00	76.70	4	828	0.48%
2023/04/18	0	0.00	1	77.40	76.70	-1	822	-0.12%
2023/04/17	0	0.00	3	80.20	78.40	-3	813	-0.37%
2023/04/12	2	81.75	2.6	82.57	84.20	-0.6	765	-0.08%
2023/04/11	0	0.00	1	79.90	79.80	-1	744	-0.13%
2023/04/10	6	79.07	8	79.10	79.70	-2	723	-0.28%
2023/04/07	1	77.60	1	76.20	75.50	0	693	0.00%
2023/04/06	11	73.34	11	74.61	75.50	0	673	0.00%
2023/03/31	0	0.00	3	77.90	77.90	-3	646	-0.46%
2023/03/30	2	81.05	0	0.00	78.00	2	627	0.32%
2023/03/29	3	77.67	6	78.13	79.30	-3	598	-0.50%
2023/03/28	8	76.86	4	76.33	72.60	4	565	0.71%
2023/03/27	2	76.30	3	76.00	75.50	-1	540	-0.19%
2023/03/24	5	72.20	5	71.42	70.60	0	526	0.00%
2023/03/23	0	0.00	1	69.30	69.40	-1	510	-0.20%
2023/03/22	4	65.55	3	66.90	66.30	1	498	0.20%
2023/03/16	3	60.50	0	0.00	59.70	3	455	0.66%
2023/03/13	1	62.90	1	61.70	61.80	0	425	0.00%
2023/03/10	0	0.00	0	63.35	62.20	0	406	-0.01%
2023/03/09	0	0.00	2	62.50	62.80	-2	391	-0.51%
2023/03/08	6	58.96	4	58.60	58.60	2	380	0.53%
2023/03/07	1	57.60	1	56.90	60.30	0	368	0.00%
2023/03/06	0	0.00	1	55.00	54.90	-1	347	-0.29%
2023/03/01	0	0.00	1	55.60	55.00	-1	346	-0.29%
2023/02/24	1	54.40	3	53.47	54.80	-2	300	-0.67%
2023/02/16	0	0.00	4	52.55	52.40	-4	295	-1.36%
2023/02/15	5	54.94	0	0.00	53.90	5	289	1.73%
2023/02/08	0	0.00	1	52.00	51.60	-1	270	-0.37%
2023/02/06	0	0.00	0.1	53.80	53.00	-0.1	257	-0.04%
2023/02/02	0	0.00	0	49.15	48.65	0	241	0.00%
2023/02/01	2	47.33	0	0.00	48.10	2	234	0.85%
2023/01/03	0	0.00	2	42.88	43.50	-2	190	-1.05%
2022/12/30	2	41.55	0	0.00	41.60	2	186	1.07%
2022/12/23	0	0.00	2	39.95	39.95	-2	180	-1.11%
2022/12/22	0	0.00	4	40.09	40.20	-4	179	-2.23%
2022/12/19	3	41.55	3	41.65	41.35	0	174	0.00%
2022/12/13	1	41.65	1	42.00	42.10	0	160	0.00%
2022/12/09	2	41.68	2	42.05	42.40	0	154	0.00%
2022/12/08	2	40.10	0	0.00	40.00	2	146	1.37%
2022/12/07	0	0.00	1	40.35	40.30	-1	145	-0.69%
2022/12/02	0	0.00	1	39.95	40.00	-1	137	-0.73%
2022/12/01	2	40.28	1.2	40.38	40.35	0.8	134	0.60%
2022/11/29	0	0.00	1	37.60	38.90	-1	127	-0.78%
2022/11/28	0	0.00	3	38.05	38.05	-3	122	-2.46%
2022/11/25	1	38.10	0	0.00	38.05	1	118	0.84%
2022/11/24	1	36.80	2	38.38	38.10	-1	112	-0.89%
2022/11/23	1	36.60	1	36.50	36.60	0	99	0.00%
2022/11/22	0	0.00	1	38.10	37.00	-1	95	-1.04%
2022/11/21	2	36.28	0	0.00	35.90	2	87	2.30%
2022/11/14	3	33.55	2	33.90	33.85	1	71	1.40%
2022/11/09	0	0.00	2	32.85	32.45	-2	58	-3.42%
2022/10/26	0	0.00	6	30.12	30.20	-6	47	-12.60%
2022/10/25	0	0.00	2	30.08	30.20	-2	47	-4.22%
2022/10/13	0	0.00	0.1	30.00	29.85	-0.1	58	-0.25%
2022/09/29	1	29.95	0	0.00	29.95	1	60	1.66%
2022/09/14	0.1	31.20	0	0.00	31.40	0.1	67	0.15%
2022/09/02	0	0.00	1	30.80	30.80	-1	74	-1.33%
2022/08/31	0	0.00	3	30.87	30.95	-3	77	-3.89%
2022/08/16	0.1	30.10	0	0.00	29.90	0.1	74	0.20%
2022/08/08	0	0.00	0	28.66	28.60	0	72	-0.01%
2022/07/29	1	28.70	0	0.00	28.80	1	72	1.37%
2022/07/28	1	28.85	0	0.00	28.85	1	74	1.34%
2022/06/17	1	29.70	0	0.00	29.90	1	84	1.18%
2022/06/14	1	30.05	0	0.00	30.15	1	136	0.74%
2022/06/13	4	30.03	0	0.00	30.15	4	134	2.98%
2022/06/09	1	30.35	0	0.00	30.30	1	131	0.76%
2022/06/06	1	30.70	0	0.00	30.85	1	129	0.77%
2022/05/23	0	0.00	0	30.85	30.90	0	130	-0.01%
2022/05/20	1	30.80	0	30.80	31.00	1	131	0.76%
2022/05/17	0	0.00	0	30.85	30.70	0	129	0.00%
2022/05/04	0	31.90	0	0.00	31.80	0	124	0.02%
2022/04/28	0	0.00	0	33.10	33.10	0	118	0.00%
2022/04/26	0	0.00	5	32.70	33.20	-5	116	-4.28%
2022/04/18	0	0.00	0	33.70	33.45	0	115	0.00%
2022/04/06	1	32.50	0	0.00	32.75	1	107	0.93%
2022/03/31	0	0.00	2	32.70	32.70	-2	102	-1.94%
2022/03/24	5	32.70	0	0.00	32.60	5	99	5.02%
2022/03/21	1	32.75	1	32.50	32.50	0	90	0.00%
2022/03/18	0	34.15	0	0.00	34.30	0	79	0.04%
2022/03/17	0	0.00	0.9	33.84	34.55	-0.9	60	-1.42%
2022/02/23	0	31.90	0	0.00	31.85	0	35	0.00%
2022/02/21	8	31.95	0	0.00	31.90	8	35	22.40%
2022/02/16	2	31.90	0	0.00	31.90	2	36	5.51%
2022/02/15	5	31.78	0	0.00	31.85	5	36	13.84%
2022/02/08	0	0.00	3	31.45	31.95	-3	36	-8.23%
2022/02/07	0	0.00	3	31.55	31.50	-3	36	-8.21%
2022/01/24	3	31.70	0	0.00	31.70	3	42	7.07%
2022/01/07	0	0.00	2	31.95	32.20	-2	45	-4.38%
2021/12/22	5	31.34	0	0.00	31.25	5	57	8.76%
2021/12/20	0.2	31.35	0	0.00	31.20	0.2	59	0.29%
2021/12/07	0.3	31.40	0	0.00	31.40	0.3	59	0.55%
2021/10/01	0	33.50	0	0.00	33.45	0	84	0.02%
2021/09/16	0	0.00	1	31.50	31.70	-1	80	-1.25%
2021/09/08	0	0.00	1	30.95	30.95	-1	79	-1.26%
2021/09/07	0	0.00	1.2	31.09	30.95	-1.2	78	-1.54%
2021/08/13	0.1	29.70	0	0.00	29.90	0.1	77	0.12%
2021/08/12	0.1	29.79	0	0.00	29.60	0.1	76	0.14%
2021/08/11	0	0.00	0	30.75	30.65	0	76	-0.02%
2021/08/10	0	0.00	0.1	31.30	30.80	-0.1	74	-0.13%
2021/08/09	2	31.15	0	0.00	31.05	2	73	2.71%
2021/07/16	0	0.00	1	29.90	29.95	-1	85	-1.17%
2021/07/15	0	0.00	2	29.80	29.90	-2	85	-2.34%
2021/07/14	0	0.00	2	29.85	29.85	-2	87	-2.29%
2021/06/28	0	0.00	1	29.10	29.20	-1	122	-0.82%
2021/06/22	0	0.00	1	28.95	28.85	-1	127	-0.78%
2021/05/26	0	0.00	0	29.50	29.45	0	136	-0.01%
2021/05/21	2	29.45	0	0.00	29.35	2	137	1.45%
2021/05/10	0	0.00	0	29.15	29.00	0	131	0.00%
2021/05/05	1	28.75	0	0.00	28.95	1	129	0.77%
2021/05/03	1	29.00	0	0.00	29.30	1	123	0.81%
2021/04/08	0	0.00	0.3	30.20	30.35	-0.3	77	-0.38%
2021/04/07	0	30.13	0	0.00	30.20	0	65	0.00%
2021/03/31	0	0.00	0	29.90	29.80	0	56	0.00%
2021/03/26	1	30.05	0	0.00	30.05	1	53	1.89%
2021/03/23	0	30.00	0	0.00	30.05	0	49	0.08%
2021/03/15	1	29.70	0	0.00	29.85	1	48	2.04%
2021/02/24	0.1	30.00	0	0.00	29.80	0.1	52	0.14%
2021/01/13	0	0.00	0	30.35	30.40	0	62	0.00%
2020/11/26	0	0.00	0	31.00	31.15	0	54	0.00%
2020/11/25	0	0.00	0	30.10	30.95	0	54	-0.01%
2020/11/20	0	0.00	1	30.30	30.50	-1	53	-1.86%
2020/11/06	1	29.45	0	0.00	29.25	1	46	2.15%
2020/11/05	0	0.00	0	29.00	29.45	0	44	-0.02%
2020/11/04	0	0.00	0	28.20	29.30	0	44	0.00%
2020/11/03	0	0.00	0	28.05	29.25	0	42	0.00%
2020/11/02	0	0.00	0	28.30	29.15	0	42	0.00%
2020/10/30	0	0.00	0	28.40	29.35	0	42	0.00%
2020/10/29	0	0.00	0	28.30	29.20	0	41	0.00%
2020/10/28	0	0.00	0	28.97	29.30	0	41	-0.03%
2020/10/26	0	0.00	0	29.00	28.95	0	41	-0.03%
2020/09/30	0	0.00	0	29.25	28.95	0	54	-0.01%
2020/08/17	0	0.00	0	28.15	28.05	0	72	-0.02%
2020/07/09	0	0.00	0	29.10	29.15	0	69	-0.01%
2020/06/24	2	29.70	0	0.00	29.75	2	66	3.00%
2020/05/28	0	0.00	0	29.70	30.05	0	68	-0.01%
2020/05/18	0	0.00	0	28.90	29.20	0	62	0.00%
2020/04/16	0	0.00	0	25.65	25.70	0	68	0.00%
2020/04/01	0	24.40	0	0.00	24.60	0	61	0.00%
2020/03/31	0	24.30	0	0.00	24.50	0	60	0.00%
2019/11/25	0	0.00	0	25.00	24.85	0	16	-0.01%
2019/11/13	0	0.00	0.2	25.00	24.90	-0.2	15	-1.23%
2019/11/05	1	25.10	0	0.00	25.10	1	16	6.17%
2019/10/03	0	0.00	0	25.25	25.20	0	31	-0.03%
2019/09/18	0	0.00	0.1	25.40	25.65	-0.1	31	-0.16%
2019/08/07	0	0.00	0	25.90	25.65	0	58	0.00%
2019/02/27	0	24.70	0	0.00	24.70	0	26	0.04%
2018/09/11	0	0.00	1.1	22.81	23.10	-1.1	25	-4.29%
2018/06/15	1	25.30	0	0.00	25.30	1	49	2.03%
2018/06/13	0	0.00	0.2	25.30	25.60	-0.2	49	-0.37%
2018/06/11	0	0.00	3	25.07	25.20	-3	50	-6.00%
2018/05/18	0	0.00	2.2	25.18	25.30	-2.2	70	-3.09%
2018/04/10	0	0.00	0	26.30	26.55	0	84	0.00%
2018/03/23	0	0.00	5	26.10	25.70	-5	82	-6.06%
2018/03/09	0	0.00	8	24.65	25.00	-8	79	-10.04%
2018/02/27	13	25.94	0	0.00	25.05	13	77	16.77%
2018/02/26	0	0.00	11	25.30	25.15	-11	75	-14.65%
2018/02/23	3	24.00	0	0.00	24.05	3	72	4.12%
2018/02/22	8	24.00	0	0.00	24.05	8	72	11.08%