邦泰 (8935)-元大-中壢券商分點個股進出

台股 » 個股 » 邦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦泰

(8935)

股價
13.00
漲跌
▼0.05
漲幅
-0.38%
成交量
127張
產業
上櫃其他類股0.00%
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦泰 (8935)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	12.45	0	0.00	12.45	1	153	0.65%
2024/05/16	0	0.00	2	12.60	12.60	-2	166	-1.20%
2024/05/15	0	0.00	1	12.70	12.60	-1	165	-0.60%
2024/05/14	0	0.00	1	12.60	12.60	-1	163	-0.61%
2024/05/13	1	12.30	0	0.00	12.50	1	160	0.63%
2024/05/10	0	0.00	1	12.15	12.25	-1	161	-0.62%
2024/05/09	0	0.00	7	12.05	12.15	-7	162	-4.31%
2024/05/08	1	12.05	0	0.00	12.10	1	161	0.62%
2024/05/07	0	0.00	2	12.05	12.15	-2	161	-1.24%
2024/05/06	1	12.05	0	0.00	12.15	1	161	0.62%
2024/05/03	1	12.10	0	0.00	12.20	1	161	0.62%
2024/04/08	0	0.00	0	12.15	12.35	0	156	0.00%
2024/04/01	0	12.38	0	0.00	12.45	0	153	0.01%
2024/03/26	0	0.00	4	12.15	12.30	-4	155	-2.57%
2024/03/25	0	12.10	0	0.00	12.25	0	156	0.00%
2024/03/22	0	12.45	0	0.00	12.10	0	157	0.00%
2024/03/21	0	11.60	0	0.00	12.40	0	153	0.00%
2024/03/06	0	11.50	0	0.00	11.60	0	117	0.00%
2024/03/05	0	11.50	0.3	11.45	11.50	-0.3	113	-0.25%
2024/03/04	0	12.18	0	0.00	11.30	0	107	0.00%
2024/02/23	0	11.60	0	0.00	11.35	0	103	0.00%
2024/02/21	0	12.40	0	0.00	11.70	0	99	0.00%
2024/01/24	0	11.50	0	0.00	11.35	0	65	0.00%
2023/12/28	0	0.00	9	11.90	11.90	-9	59	-15.25%
2023/12/14	0	10.85	0	0.00	10.95	0	43	0.00%
2023/12/08	0	11.90	0	0.00	10.85	0	43	0.00%
2023/11/17	10	10.75	0	0.00	10.75	10	40	24.81%
2023/10/06	0	0.00	0.1	11.95	12.00	-0.1	39	-0.18%
2023/07/04	0	0.00	0.6	12.40	12.60	-0.6	133	-0.45%
2023/06/15	0	0.00	2	12.60	12.65	-2	154	-1.30%
2023/05/24	0	0.00	1	12.60	12.65	-1	190	-0.53%
2023/05/23	1	13.05	0	0.00	12.60	1	187	0.53%
2023/05/22	2	13.40	0	0.00	13.40	2	174	1.14%
2023/05/12	0	0.00	10	12.25	12.30	-10	146	-6.83%
2023/04/26	5	11.80	0	0.00	11.80	5	150	3.32%
2023/04/20	10	12.15	0	0.00	12.55	10	139	7.16%
2023/04/06	6	11.55	6	11.63	11.60	0	163	0.00%
2023/02/14	3	11.50	0	0.00	11.50	3	108	2.77%
2023/01/31	6	11.65	0	0.00	11.60	6	95	6.28%
2023/01/09	0	12.90	0	0.00	11.80	0	94	0.00%
2022/12/27	0	13.20	0	0.00	13.30	0	57	0.00%
2022/12/13	0	0.00	6	12.41	12.20	-6	57	-10.51%
2022/10/17	10	10.20	0	0.00	10.50	10	59	16.88%
2022/10/12	1	11.15	0	0.00	11.25	1	54	1.83%
2022/09/15	3	13.20	0	0.00	13.20	3	54	5.52%
2022/09/14	4	13.20	0	0.00	13.20	4	54	7.34%
2022/09/06	5	13.10	0	0.00	13.20	5	61	8.07%
2022/08/25	0	0.00	10	13.90	13.95	-10	63	-15.72%
2022/08/23	0	0.00	10	13.95	14.15	-10	63	-15.85%
2022/08/22	0	0.00	5	14.15	14.25	-5	62	-8.04%
2022/06/23	5	12.75	0	0.00	12.80	5	108	4.61%
2022/05/30	0	0.00	1	13.75	13.85	-1	174	-0.57%
2022/05/25	1	13.85	0	0.00	13.85	1	187	0.53%
2022/04/15	0	13.35	0	0.00	13.25	0	398	0.00%
2022/04/11	4	13.90	0	0.00	13.85	4	420	0.95%
2022/04/01	1	14.15	0	0.00	13.75	1	430	0.23%
2022/03/22	0	0.00	2	15.00	14.90	-2	381	-0.52%
2022/03/18	1	13.75	0	0.00	14.05	1	359	0.28%
2022/03/15	0	0.00	2	13.45	13.50	-2	351	-0.57%
2022/03/11	1	13.50	0.1	13.30	13.60	0.9	352	0.26%
2022/03/03	0	16.00	0	0.00	15.10	0	343	0.00%
2022/03/02	0	15.50	0	0.00	15.10	0	344	0.00%
2022/03/01	0	0.00	8	15.10	15.00	-8	342	-2.34%
2022/02/25	8	14.75	0	0.00	14.95	8	339	2.35%
2022/02/23	0	0.00	1	14.90	14.80	-1	332	-0.30%
2022/02/14	2	15.80	1	15.90	16.05	1	298	0.34%
2022/02/11	1	15.85	0	0.00	16.05	1	255	0.39%
2022/01/26	10	13.90	0	0.00	13.95	10	198	5.04%
2022/01/20	0	0.00	10	14.40	14.50	-10	194	-5.13%
2021/12/30	0	0.00	15	13.65	13.40	-15	150	-9.94%
2021/12/14	0	12.80	0	0.00	12.55	0	183	0.00%
2021/11/30	0	0.00	5	12.21	12.40	-5	191	-2.61%
2021/11/17	0	13.40	0	0.00	13.20	0	188	0.00%
2021/11/11	0	0.00	0	12.70	13.05	0	207	-0.01%
2021/10/26	0	0.00	3	13.30	13.20	-3	397	-0.76%
2021/10/22	3	13.50	0	0.00	13.30	3	428	0.70%
2021/10/20	0	0.00	3	13.45	13.75	-3	497	-0.60%
2021/10/19	0	0.00	2	13.70	13.70	-2	531	-0.38%
2021/10/18	1	13.70	2	13.60	13.35	-1	547	-0.18%
2021/10/15	1	13.75	0	0.00	13.80	1	587	0.17%
2021/10/14	1	13.70	0	0.00	13.90	1	632	0.16%
2021/10/12	1	14.10	0	0.00	14.10	1	689	0.15%
2021/10/08	1	14.00	0	0.00	14.00	1	693	0.14%
2021/10/04	0	14.10	0	0.00	12.95	0	736	0.00%
2021/09/24	0	0.00	4.3	12.60	12.55	-4.3	836	-0.51%
2021/09/23	3	12.45	0	0.00	12.40	3	910	0.33%
2021/09/15	1	12.55	0	0.00	12.60	1	989	0.10%
2021/09/10	5	12.50	2	12.70	12.70	3	993	0.30%
2021/09/01	0.3	12.95	0	0.00	12.95	0.3	1,014	0.03%
2021/08/27	5	12.85	0	0.00	13.00	5	1,015	0.49%
2021/08/25	0	0.00	4	13.13	13.15	-4	1,030	-0.39%
2021/08/24	0	0.00	1	13.00	13.00	-1	1,031	-0.10%
2021/08/23	0	0.00	2	13.20	13.20	-2	1,030	-0.19%
2021/08/19	1	12.95	0	0.00	12.80	1	1,037	0.10%
2021/08/18	0	0.00	1	13.25	13.30	-1	1,032	-0.10%
2021/08/17	1	13.55	1	13.15	12.80	0	1,029	0.00%
2021/08/16	1	13.55	1	14.25	13.60	0	1,018	0.00%
2021/08/13	1	14.65	0	0.00	14.35	1	1,010	0.10%
2021/08/12	1	14.95	0	0.00	14.85	1	1,008	0.10%
2021/08/11	0	0.00	2	14.10	14.70	-2	1,008	-0.20%
2021/08/10	0	0.00	5	15.11	14.90	-5	1,005	-0.50%
2021/08/09	1	15.50	0	0.00	15.20	1	1,006	0.10%
2021/08/06	5	16.17	1	15.90	15.95	4	985	0.41%
2021/08/05	5	17.21	10	17.30	17.00	-5	951	-0.53%
2021/08/04	3	17.30	0	0.00	17.30	3	969	0.31%
2021/08/03	13	17.23	0	0.00	17.35	13	969	1.34%
2021/08/02	1	17.00	0	0.00	17.00	1	962	0.10%
2021/07/29	0	0.00	5	16.20	16.25	-5	952	-0.52%
2021/07/28	5	16.78	0	0.00	16.25	5	951	0.53%
2021/07/27	0	0.00	10	17.40	16.85	-10	963	-1.04%
2021/07/26	0	0.00	5	17.70	17.90	-5	977	-0.51%
2021/07/23	1	16.90	0	0.00	17.80	1	967	0.10%
2021/07/22	5	17.10	0	0.00	16.40	5	948	0.53%
2021/07/21	10	17.05	5	17.20	16.90	5	964	0.52%
2021/07/19	8	15.83	5	16.98	17.30	3	917	0.33%
2021/07/16	0	0.00	5	15.92	15.75	-5	899	-0.56%
2021/07/15	0	0.00	1	15.65	15.70	-1	923	-0.11%
2021/07/14	5	15.65	0	0.00	15.45	5	941	0.53%
2021/07/13	0	0.00	3	16.23	15.35	-3	941	-0.32%
2021/07/12	0	0.00	15	15.87	16.00	-15	928	-1.62%
2021/07/09	1	15.80	0	0.00	15.80	1	922	0.11%
2021/07/08	0	0.00	1	16.00	16.00	-1	914	-0.11%
2021/07/07	1	14.70	16	14.85	15.20	-15	909	-1.65%
2021/07/06	2	15.25	0	0.00	15.15	2	904	0.22%
2021/07/05	1	15.50	6.7	15.38	15.50	-5.7	918	-0.62%
2021/07/02	10	16.03	1	15.70	15.70	9	922	0.98%
2021/07/01	11	16.59	6	16.53	16.05	5	914	0.55%
2021/06/30	20	16.29	5	16.21	16.30	15	861	1.74%
2021/06/29	7	14.80	2	14.70	14.85	5	798	0.63%
2021/06/03	2	13.20	0	0.00	13.45	2	892	0.22%
2021/06/02	2	14.00	0	0.00	13.60	2	899	0.22%
2021/05/27	0	0.00	3	13.15	12.90	-3	881	-0.34%
2021/05/26	3	12.35	0	0.00	12.50	3	877	0.34%
2021/05/25	0	0.00	3	12.50	12.50	-3	878	-0.34%
2021/05/21	3	12.45	0	0.00	12.50	3	873	0.34%
2021/05/20	0	0.00	15	11.82	11.90	-15	867	-1.73%
2021/05/19	10	11.98	0	0.00	12.00	10	864	1.16%
2021/05/18	0	0.00	21	11.70	11.90	-21	859	-2.44%
2021/05/17	1	11.95	0	0.00	11.25	1	849	0.12%
2021/05/14	5	13.08	1	12.55	12.50	4	834	0.48%
2021/05/13	2	12.33	0	0.00	12.70	2	825	0.24%
2021/05/12	5	13.01	303	12.90	12.70	-298	811	-36.70%	大賣/鉅額交易
2021/05/11	9	14.63	0	0.00	14.05	9	782	1.15%
2021/05/10	3.5	15.32	0	0.00	15.25	3.5	767	0.46%
2021/05/07	0.5	14.60	0	0.00	14.70	0.5	755	0.07%
2021/05/06	0	0.00	83	14.01	13.95	-83	745	-11.14%
2021/05/04	1	14.50	0	0.00	14.35	1	724	0.14%
2021/05/03	3	16.03	6	16.43	15.90	-3	692	-0.43%
2021/04/29	6	15.82	0	0.00	15.90	6	655	0.92%
2021/04/28	0	0.00	2	14.60	14.65	-2	617	-0.32%
2021/04/27	2	14.55	0	0.00	14.35	2	600	0.33%
2021/04/26	2	14.05	0	0.00	13.95	2	568	0.35%
2021/04/21	0	0.00	5	13.50	13.75	-5	499	-1.00%
2021/04/20	5	12.60	0	0.00	12.65	5	466	1.07%
2021/04/12	0	0.00	10	12.85	13.05	-10	400	-2.49%
2021/04/07	0	11.99	1	11.90	11.75	-1	348	-0.28%
2021/03/31	0	0.00	1	11.25	11.20	-1	319	-0.31%
2021/03/30	0	0.00	5	11.20	11.30	-5	314	-1.59%
2021/03/29	1	11.95	0	0.00	11.20	1	303	0.33%
2021/03/26	0	11.50	1.2	10.69	11.60	-1.2	275	-0.44%
2021/03/25	7	10.84	0	0.00	10.70	7	247	2.83%
2021/03/23	0	9.99	0	0.00	9.26	0	192	0.00%
2021/03/17	0	0.00	15	9.45	9.44	-15	172	-8.69%
2021/03/11	0	0.00	3	9.66	9.90	-3	158	-1.89%
2021/03/10	3	9.76	0	0.00	9.65	3	148	2.02%
2021/03/08	10	8.80	1	8.88	9.04	9	110	8.16%
2020/11/30	0	8.61	0	0.00	7.83	0	56	0.00%
2020/11/09	0	0.00	1	7.77	7.89	-1	56	-1.77%
2020/11/05	1	7.79	0	0.00	7.79	1	54	1.82%
2020/10/26	0	0.00	0.2	7.80	7.80	-0.2	65	-0.31%
2020/09/25	0	0.00	28	7.65	7.68	-28	72	-38.74%
2020/07/14	1	8.35	0	0.00	8.45	1	76	1.31%
2020/06/15	4	8.38	0	0.00	8.28	4	70	5.65%
2020/06/03	0	0.00	9	8.45	8.47	-9	76	-11.79%
2020/03/17	0	7.15	0	0.00	7.15	0	58	0.01%
2020/03/10	5	7.90	0	0.00	8.14	5	62	7.98%
2020/03/04	10	8.03	0	0.00	8.09	10	65	15.35%
2019/12/13	0	0.00	5	8.95	8.86	-5	102	-4.87%
2019/12/11	5	8.80	0	0.00	8.99	5	115	4.34%
2019/11/18	2	8.80	0	0.00	8.84	2	169	1.18%
2019/10/29	5	8.75	0	0.00	8.91	5	165	3.02%
2019/10/28	10	9.21	0	0.00	9.09	10	163	6.13%
2019/10/14	6	9.55	0	0.00	9.60	6	158	3.79%
2019/10/08	0	0.00	10	9.50	9.45	-10	157	-6.36%
2019/09/27	0	0.00	54	9.81	9.72	-54	154	-34.95%
2019/09/24	0	0.00	0.4	10.00	10.00	-0.4	150	-0.28%
2019/09/23	14	10.24	0	0.00	10.15	14	149	9.36%
2019/09/20	20	10.12	0	0.00	10.05	20	147	13.60%
2019/09/19	27	9.99	0	0.00	10.05	27	145	18.59%
2019/09/18	3	9.97	47	9.99	10.05	-44	143	-30.58%
2019/09/17	2	10.00	0	0.00	10.05	2	140	1.42%
2019/09/12	50	9.85	0	0.00	10.20	50	126	39.58%
2019/09/06	5	9.10	0	0.00	9.13	5	97	5.15%
2019/01/11	50	8.19	0	0.00	8.20	50	112	44.41%
2019/01/03	10	8.19	0	0.00	8.21	10	112	8.85%
2019/01/02	20	8.20	0	0.00	8.25	20	116	17.21%
2018/12/28	10	8.23	0	0.00	8.26	10	115	8.66%
2018/12/26	20	8.15	0	0.00	8.18	20	114	17.46%
2018/12/25	20	8.15	0	0.00	8.19	20	113	17.66%
2018/12/21	0	0.00	0	8.19	8.21	0	111	0.00%
2018/12/19	52	8.22	0	0.00	8.23	52	107	48.38%
2018/12/17	21	8.11	0	0.00	8.15	21	104	20.19%
2018/12/13	36	8.10	0	0.00	8.13	36	102	34.97%
2018/12/12	10	8.11	0	0.00	8.11	10	103	9.70%
2018/12/10	9	8.08	0	0.00	8.08	9	102	8.76%
2018/09/03	10	9.02	0	0.00	8.64	10	78	12.73%
2018/07/13	0	0.00	5	8.76	8.91	-5	108	-4.62%
2018/06/07	0	0.00	5	9.38	9.30	-5	109	-4.55%
2018/05/25	5	8.50	0	0.00	8.50	5	97	5.15%
2018/04/25	0	0.00	0.8	8.75	8.83	-0.8	97	-0.86%
2018/01/18	0	0.00	1.7	8.67	8.60	-1.7	186	-0.90%
2018/01/09	0	0.00	0.1	8.64	8.70	-0.1	184	-0.07%
2018/01/05	0	0.00	10	8.13	8.11	-10	190	-5.26%