國統 (8936)-元大-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
54.0
漲跌
▲0.9
漲幅
+1.69%
成交量
1,729張
產業
上櫃其他類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	0	53.90	9	54.03	54.00	-9	1,021	-0.88%
2026/10/05	10	52.60	10	53.00	53.10	0	1,046	0.00%
2026/10/02	20	52.48	0	0.00	52.30	20	1,050	1.90%
2026/10/01	6	53.00	4	52.90	52.70	2	1,088	0.18%
2026/09/30	2	52.20	0	0.00	52.60	2	1,127	0.18%
2026/09/29	10	52.05	5	52.30	51.90	5	1,196	0.42%
2026/09/24	0	51.80	0	0.00	52.10	0	1,254	0.00%
2026/09/23	0	52.07	0	0.00	52.00	0	1,555	0.00%
2026/09/22	0	0.00	3	52.53	52.00	-3	1,864	-0.16%
2026/09/21	0	52.00	4	52.20	52.40	-4	2,025	-0.20%
2026/09/18	0	0.00	1	52.40	52.10	-1	2,185	-0.05%
2026/09/17	0	0.00	1	52.20	52.20	-1	2,278	-0.04%
2026/09/16	0	0.00	2	51.60	51.70	-2	2,309	-0.09%
2026/09/15	3	51.13	0	0.00	51.00	3	2,407	0.12%
2026/09/14	0	0.00	3	51.20	51.00	-3	2,723	-0.11%
2026/09/11	1	50.70	0	0.00	50.70	1	2,859	0.04%
2026/09/10	2	51.45	2	51.55	51.10	0	2,892	0.00%
2026/09/09	0	0.00	4.7	50.95	51.20	-4.7	2,968	-0.16%
2026/09/08	0	0.00	0.2	50.50	50.10	-0.2	3,189	0.00%
2026/09/07	1	50.20	0.2	50.50	50.20	0.9	3,339	0.03%
2026/09/03	2	50.40	0	0.00	50.30	2	3,609	0.06%
2026/09/02	2	50.90	1	50.80	50.90	1	3,716	0.03%
2026/08/31	6	50.93	0	0.00	50.70	6	4,746	0.13%
2026/08/28	3	50.80	0	51.00	51.10	3	5,093	0.06%
2026/08/27	0	0.00	2	51.50	51.20	-2	5,168	-0.04%
2026/08/26	0	0.00	0.9	51.10	51.10	-0.9	5,220	-0.02%
2026/08/25	1	51.00	0	0.00	51.10	1	5,323	0.02%
2026/08/24	1	51.20	0	0.00	51.40	1	5,417	0.02%
2026/08/21	1	51.20	0	0.00	51.10	1	5,495	0.02%
2026/08/20	1	51.30	1	51.20	51.00	0	5,527	0.00%
2026/08/19	3	50.18	3	50.33	50.60	0	5,564	0.00%
2026/08/17	2	50.55	0	0.00	50.50	2	5,586	0.04%
2026/08/14	22	50.75	9	50.67	50.70	13	5,590	0.23%
2026/08/13	11	51.65	5	51.60	51.00	6	5,584	0.11%
2026/08/11	10	52.10	0	0.00	52.00	10	5,571	0.18%
2026/08/10	2	52.70	0.4	52.70	52.70	1.6	5,600	0.03%
2026/08/06	2	51.95	0	0.00	52.30	2	5,629	0.04%
2026/08/05	1	52.10	0	0.00	52.10	1	5,658	0.02%
2026/08/04	0	0.00	1	51.40	51.50	-1	5,690	-0.02%
2026/07/31	0.4	51.82	0	0.00	51.80	0.4	5,760	0.01%
2026/07/30	1	50.80	0	0.00	50.20	1	5,790	0.02%
2026/07/29	4.1	50.25	51	50.52	50.80	-46.9	5,809	-0.81%
2026/07/28	0	0.00	49	51.57	51.50	-49	5,846	-0.84%
2026/07/24	0.1	52.70	0.2	52.70	52.50	-0.1	5,862	0.00%
2026/07/23	0	0.00	1	52.50	52.40	-1	5,873	-0.02%
2026/07/22	0.1	53.03	1.2	53.00	52.70	-1	5,901	-0.02%
2026/07/21	2	52.60	0	55.10	52.50	2	5,944	0.03%
2026/07/17	4.5	52.95	1	53.20	52.00	3.5	6,006	0.06%
2026/07/16	0.1	55.40	0.5	55.50	54.80	-0.4	5,997	-0.01%
2026/07/15	2	54.95	0	0.00	54.90	2	6,026	0.03%
2026/07/14	0.2	54.10	0.1	53.90	53.90	0.1	6,036	0.00%
2026/07/13	0	0.00	1	55.20	55.10	-1	6,014	-0.02%
2026/07/09	2.2	55.97	6	56.03	55.60	-3.8	6,012	-0.06%
2026/07/08	3.1	55.21	3	55.70	56.10	0.1	6,033	0.00%
2026/07/07	8	56.43	1	55.80	55.90	7	6,037	0.12%
2026/07/06	8	57.00	2.5	57.56	57.10	5.5	6,009	0.09%
2026/07/03	17	58.12	8	57.70	57.50	9	5,984	0.15%
2026/07/02	6.4	58.74	2	59.20	58.60	4.4	5,927	0.07%
2026/07/01	125.2	61.10	2.1	62.41	59.90	123.1	5,901	2.09%	大買/鉅額交易
2026/06/30	3	62.40	13.6	62.70	65.00	-10.6	5,623	-0.19%
2026/06/29	8.2	60.15	16	60.26	59.90	-7.8	5,351	-0.15%
2026/06/26	6	59.07	8.7	59.78	58.80	-2.7	5,219	-0.05%
2026/06/25	4.2	59.30	4	58.60	59.30	0.2	5,090	0.00%
2026/06/24	5.5	57.69	4.1	57.90	57.80	1.4	5,025	0.03%
2026/06/23	8	58.53	17	58.81	58.20	-9	5,037	-0.18%
2026/06/22	24.5	59.89	18	59.43	60.50	6.5	4,984	0.13%
2026/06/18	0	0.00	20	57.47	58.10	-20	4,701	-0.43%
2026/06/17	11.4	55.15	2	55.45	55.10	9.4	4,646	0.20%
2026/06/16	18	56.28	6.1	56.05	55.90	11.9	4,733	0.25%
2026/06/15	5	58.04	1	58.70	57.90	4	4,689	0.09%
2026/06/12	16.1	56.10	48	56.05	56.00	-31.9	4,518	-0.71%
2026/06/11	8.6	55.01	9	55.14	55.20	-0.4	4,445	-0.01%
2026/06/10	4.2	54.68	28	54.65	54.90	-23.8	4,383	-0.54%
2026/06/08	17.5	57.93	84.5	57.71	57.70	-67	4,153	-1.61%
2026/06/05	133.6	61.23	222	59.83	62.80	-88.4	3,975	-2.23%	大買/大賣/
2026/06/04	219.2	59.17	33	58.83	60.10	186.2	3,147	5.92%	大買/鉅額交易
2026/06/03	0	0.00	7	53.80	54.70	-7	2,828	-0.25%
2026/06/02	4	52.73	0	0.00	52.50	4	2,756	0.15%
2026/06/01	37	53.59	1	53.40	53.40	36	2,700	1.33%
2026/05/29	9.6	52.40	0	0.00	52.40	9.6	2,611	0.37%
2026/05/28	1	51.20	2	51.25	51.30	-1	2,535	-0.04%
2026/05/27	2	50.30	0.2	50.70	50.00	1.9	2,469	0.07%
2026/05/26	0	0.00	5	51.08	50.60	-5	2,447	-0.20%
2026/05/25	6.1	49.88	2	50.05	50.10	4.1	2,434	0.17%
2026/05/22	2.1	49.91	1	50.00	50.20	1.1	2,415	0.05%
2026/05/21	0	0.00	42	49.64	50.00	-42	2,432	-1.73%
2026/05/20	2	49.43	0	0.00	49.40	2	2,431	0.08%
2026/05/19	1	49.50	0	0.00	49.45	1	2,433	0.04%
2026/05/18	3	49.57	0	0.00	49.75	3	2,419	0.12%
2026/05/15	0	0.00	1.1	49.77	49.95	-1.1	2,414	-0.04%
2026/05/14	1	50.10	0	0.00	49.85	1	2,385	0.04%
2026/05/13	2	49.85	0	0.00	50.20	2	2,371	0.08%
2026/05/12	1	50.20	1	50.00	49.95	0	2,365	0.00%
2026/05/11	2	50.50	0	0.00	50.60	2	2,343	0.09%
2026/05/08	2	52.50	1	52.20	52.00	1	2,319	0.04%
2026/05/07	1	52.80	4.5	52.51	52.80	-3.5	2,284	-0.15%
2026/05/06	0.5	52.50	0	0.00	52.50	0.5	2,271	0.02%
2026/05/05	5.1	52.10	2	52.05	52.10	3.1	2,242	0.14%
2026/05/04	5	50.60	6.5	51.26	52.30	-1.5	2,226	-0.07%
2026/04/30	14	49.86	14	50.25	50.10	0	2,168	0.00%
2026/04/29	2.5	49.46	19	50.61	50.70	-16.5	2,160	-0.76%
2026/04/28	2.4	49.37	1	49.20	49.40	1.4	2,158	0.06%
2026/04/27	20	49.38	35	49.50	49.60	-15	2,176	-0.69%
2026/04/24	4.5	49.97	0	0.00	49.95	4.5	2,165	0.21%
2026/04/23	4.1	49.91	1	50.20	50.20	3.1	2,130	0.15%
2026/04/22	4	50.80	0	0.00	50.80	4	2,088	0.19%
2026/04/21	1	50.70	1.2	50.88	50.90	-0.2	2,084	-0.01%
2026/04/20	1	49.95	3	50.27	49.90	-2	2,064	-0.10%
2026/04/17	11	50.19	2	50.20	50.10	9	2,033	0.44%
2026/04/16	0	0.00	6	50.40	50.40	-6	2,025	-0.30%
2026/04/15	5.1	50.40	0.5	50.54	50.20	4.6	2,025	0.23%
2026/04/14	18.1	50.13	3	50.16	50.10	15.1	2,022	0.75%
2026/04/13	7	50.27	3	50.37	50.10	4	1,997	0.20%
2026/04/10	4.5	50.78	8	50.91	50.70	-3.5	1,987	-0.18%
2026/04/09	8.2	50.87	3	50.40	50.40	5.2	1,978	0.26%
2026/04/08	3.1	50.11	0	0.00	50.30	3.1	1,960	0.16%
2026/04/07	4.3	50.27	2.2	50.16	50.20	2.1	1,954	0.11%
2026/04/02	3	50.84	1.3	51.39	51.10	1.8	1,935	0.09%
2026/04/01	3.1	50.81	2	51.00	50.90	1.1	1,925	0.06%
2026/03/31	2	51.35	2	51.67	50.80	0	1,893	0.00%
2026/03/30	9.1	52.39	5	52.57	52.10	4.1	1,861	0.22%
2026/03/27	10	53.45	5	53.88	53.20	5	1,828	0.27%
2026/03/26	6	55.27	0	55.00	54.30	6	1,798	0.33%
2026/03/25	4	55.47	1	54.80	55.70	3	1,767	0.17%
2026/03/24	2	54.15	0	0.00	53.90	2	1,723	0.12%
2026/03/23	7	55.14	3	54.20	54.10	4	1,710	0.23%
2026/03/20	2	55.95	3	55.87	55.40	-1	1,638	-0.06%
2026/03/19	2	54.25	0	0.00	54.10	2	1,536	0.13%
2026/03/18	3	54.23	0	0.00	53.80	3	1,512	0.20%
2026/03/17	1	54.60	2.5	54.50	54.60	-1.5	1,467	-0.10%
2026/03/16	5	52.84	4	52.75	52.70	1	1,400	0.07%
2026/03/13	5.1	53.85	1	53.30	53.70	4.1	1,380	0.29%
2026/03/12	2	52.90	9.3	52.97	53.30	-7.3	1,323	-0.55%
2026/03/11	0	0.00	2	52.70	52.80	-2	1,307	-0.15%
2026/03/10	2	50.75	6	50.55	50.70	-4	1,293	-0.31%
2026/03/09	7.3	49.45	0	0.00	49.30	7.3	1,293	0.56%
2026/03/05	0	51.70	0	0.00	51.10	0	1,271	0.00%
2026/03/04	1.2	50.64	0	0.00	50.50	1.2	1,276	0.10%
2026/03/03	3	51.97	0	0.00	51.70	3	1,266	0.24%
2026/03/02	1	52.70	0	0.00	52.90	1	1,254	0.08%
2026/02/26	0	0.00	2	53.60	53.70	-2	1,248	-0.16%
2026/02/25	2	53.40	6	53.83	53.70	-4	1,253	-0.32%
2026/02/24	2	52.50	3	52.90	53.00	-1	1,231	-0.08%
2026/02/23	2	52.75	14	52.94	53.20	-12	1,235	-0.97%
2026/02/11	2	50.95	0	0.00	50.90	2	1,245	0.16%
2026/02/10	1	51.20	1	50.70	50.70	0	1,273	0.00%
2026/02/06	1	50.30	13	50.28	50.30	-12	1,611	-0.74%
2026/02/05	1	51.40	0	0.00	50.80	1	1,793	0.06%
2026/02/04	1	50.80	3	50.80	51.00	-2	1,925	-0.10%
2026/02/03	2	50.90	0	0.00	50.60	2	1,979	0.10%
2026/02/02	1	51.10	0	0.00	51.00	1	2,049	0.05%
2026/01/29	2	52.00	12.5	51.86	52.00	-10.5	2,185	-0.48%
2026/01/28	7	51.63	28	51.63	51.70	-21	2,203	-0.95%
2026/01/27	8.1	52.16	6	52.22	52.10	2.1	2,206	0.10%
2026/01/26	4.1	52.58	0.2	52.70	52.60	3.9	2,213	0.18%
2026/01/23	6.1	52.97	0	0.00	52.90	6.1	2,224	0.27%
2026/01/22	0.1	53.60	0	0.00	53.20	0.1	2,285	0.00%
2026/01/21	0	0.00	0.1	53.50	52.90	-0.1	2,294	0.00%
2026/01/20	3	53.43	0	0.00	53.20	3	2,323	0.13%
2026/01/19	2	54.20	0.1	55.10	54.10	1.9	2,343	0.08%
2026/01/16	19	54.60	0.1	55.10	54.30	18.9	2,371	0.80%
2026/01/15	2.1	54.99	0	0.00	54.50	2.1	2,388	0.09%
2026/01/14	0	0.00	0	55.30	55.10	0	2,406	0.00%
2026/01/13	4.2	53.51	0	0.00	53.50	4.2	2,394	0.18%
2026/01/12	2	54.70	2	54.50	54.50	0	2,393	0.00%
2026/01/09	3	54.50	5	54.14	54.40	-2	2,407	-0.08%
2026/01/08	1.1	53.63	11	53.83	53.60	-9.9	2,441	-0.41%
2026/01/07	3	53.70	4	53.93	53.70	-1	2,557	-0.04%
2026/01/06	3	54.00	3	54.10	54.00	0	2,558	0.00%
2026/01/05	1	54.60	5	54.52	54.30	-4	2,551	-0.16%
2026/01/02	2.3	54.96	4	55.20	54.90	-1.7	2,546	-0.07%
2025/12/31	3	55.33	5	55.20	55.40	-2	2,538	-0.08%
2025/12/30	6	55.28	8	55.38	55.20	-2	2,540	-0.08%
2025/12/29	3	56.67	2	57.60	56.30	1	2,530	0.04%
2025/12/26	0	0.00	1	57.00	57.20	-1	2,520	-0.04%
2025/12/18	9	56.46	5	56.10	56.00	4	2,514	0.16%
2025/12/17	0	0.00	10	57.60	57.80	-10	2,497	-0.40%
2025/12/16	4	59.00	13	58.57	57.20	-9	2,490	-0.36%
2025/12/15	13	58.11	3.1	58.23	58.20	10	2,464	0.40%
2025/12/12	12	57.59	0	0.00	57.50	12	2,459	0.49%
2025/12/11	1	57.20	0	57.20	57.50	1	2,451	0.04%
2025/12/10	2	57.20	1	56.60	56.70	1	2,444	0.04%
2025/12/09	2	55.30	1	55.60	56.50	1	2,446	0.04%
2025/12/04	1	55.90	0	0.00	56.00	1	2,451	0.04%
2025/12/03	0	0.00	5	55.70	55.60	-5	2,456	-0.20%
2025/12/02	0	0.00	5	55.80	55.80	-5	2,453	-0.20%
2025/12/01	5	55.88	5	56.30	56.00	0	2,456	0.00%
2025/11/27	8	57.06	0	0.00	57.60	8	2,459	0.33%
2025/11/26	5	57.02	3	56.50	56.80	2	2,474	0.08%
2025/11/24	0	57.00	0	0.00	56.90	0	2,471	0.00%
2025/11/21	10	57.30	5	57.86	57.70	5	2,470	0.20%
2025/11/20	3	58.47	3	58.50	58.60	0	2,462	0.00%
2025/11/18	4	58.60	65	58.15	58.70	-61	2,444	-2.49%
2025/11/17	8	60.39	5	59.80	59.50	3	2,418	0.12%
2025/11/14	4.2	60.48	4	60.85	59.90	0.2	2,403	0.01%
2025/11/13	49.2	65.15	35	63.11	62.40	14.2	2,355	0.60%
2025/11/12	51	67.45	27.6	68.30	69.30	23.4	2,090	1.12%
2025/11/11	9	63.44	63	64.49	63.00	-54	1,902	-2.84%
2025/11/10	30	61.25	3	61.80	61.40	27	1,793	1.51%
2025/11/07	16.2	62.98	11.2	63.01	62.10	5	1,741	0.29%
2025/11/06	25	61.75	0.4	62.38	62.00	24.6	1,663	1.48%
2025/11/05	2.5	59.96	6	59.70	59.90	-3.5	1,574	-0.22%
2025/11/04	1	58.50	1	58.60	58.80	0	1,507	0.00%
2025/11/03	10	58.75	53	58.88	58.50	-43	1,479	-2.91%
2025/10/31	15.3	57.93	0	57.90	57.80	15.3	1,457	1.05%
2025/10/30	2	57.80	0	57.61	57.80	2	1,450	0.14%
2025/10/29	8.5	58.07	9	58.60	57.80	-0.5	1,430	-0.03%
2025/10/28	3	56.70	0	0.00	56.60	3	1,367	0.22%
2025/10/27	1	58.00	5	57.82	58.00	-4	1,346	-0.30%
2025/10/23	44	57.75	5.5	56.68	57.80	38.5	1,306	2.95%
2025/10/22	2	54.60	1	55.10	55.40	1	1,268	0.08%
2025/10/21	4	56.27	3.2	56.39	56.60	0.8	1,238	0.07%
2025/10/20	0	0.00	1	56.00	56.30	-1	1,219	-0.08%
2025/10/17	0.1	55.45	0	0.00	55.60	0.1	1,208	0.01%
2025/10/16	0.1	55.46	0	0.00	55.70	0.1	1,233	0.00%
2025/10/15	0	0.00	1	55.70	55.40	-1	1,217	-0.08%
2025/10/14	3.3	55.75	23	56.22	55.40	-19.7	1,233	-1.60%
2025/10/13	36.6	55.83	11	55.95	55.80	25.6	1,213	2.11%

國統相關文章

國統相關影音