台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
  • 股價
    25.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    60
  • 產業
    上市 觀光類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新天地 (8940)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25125.6000.0025.7013310.30%
2024/03/21025.4000.0025.2003380.01%
2024/03/1400.00225.3826.00-2338-0.59%
2024/03/13125.5000.0025.5013400.29%
2024/03/12126.7000.0026.5013390.29%
2024/03/0100.00128.7528.90-1359-0.28%
2024/02/23128.0000.0027.9513670.27%
2024/02/21228.4800.0028.1023850.52%
2024/02/20229.0500.0029.0523900.51%
2024/01/3000.000.130.5530.40-0.1531-0.02%
2024/01/2900.000.230.7530.80-0.2542-0.04%
2024/01/260.230.7000.0030.450.25370.04%
2024/01/250.130.00130.0030.05-0.9536-0.17%
2024/01/1200.00130.0529.65-1514-0.19%
2024/01/10129.0000.0029.2515070.20%
2024/01/08130.80431.3031.40-3491-0.61%
2024/01/05430.15130.2030.0534750.63%
2024/01/0200.00130.0030.20-1468-0.21%
2023/12/29130.95230.6530.35-1465-0.22%
2023/12/1200.00128.4528.45-1418-0.24%
2023/12/0700.00129.4029.40-1413-0.24%
2023/12/0400.00128.2529.00-1397-0.25%
2023/12/010.928.00127.8528.00-0.2391-0.04%
2023/11/2800.00128.4528.30-1380-0.26%
2023/11/2700.00128.3528.15-1377-0.27%
2023/11/24128.90428.9328.65-3373-0.80%
2023/11/22029.70229.6829.70-2369-0.54%
2023/11/21129.00128.9528.9503730.00%
2023/11/20229.654.129.8329.55-2.1364-0.58%
2023/11/171131.603.131.5431.307.93512.26%
2023/11/16331.77431.4131.15-1332-0.29%
2023/11/15230.3500.0030.5523130.64%
2023/11/14631.350.130.9031.0062981.99%
2023/11/132.129.4700.0032.102.12630.78%
2023/11/10027.90328.5529.20-3216-1.38%
2023/11/08126.1000.0026.0011830.55%
2023/11/0700.00227.0526.90-2188-1.06%
2023/11/06227.50127.2027.4011820.55%
2023/10/1600.00323.5723.80-3200-1.50%
2023/10/12123.9500.0023.8012110.47%
2023/10/1100.00123.6523.65-1217-0.46%
2023/10/05123.4500.0023.4512390.42%
2023/09/2600.00023.5523.5003020.00%
2023/09/2200.00623.0023.35-6320-1.87%
2023/09/1300.00423.7523.70-4452-0.88%
2023/09/11223.4000.0023.1024720.43%
2023/09/0500.00824.1224.00-8580-1.38%
2023/08/2800.00225.7324.70-2837-0.24%
2023/08/25224.93425.5625.75-2884-0.23%
2023/08/2300.00223.5023.65-2924-0.22%
2023/08/22223.3000.0023.1029750.20%
2023/08/2100.00223.7523.65-21,068-0.19%
2023/08/1500.00224.2024.60-21,272-0.16%
2023/08/14123.8500.0023.8511,2850.08%
2023/08/11325.1200.0024.8531,3010.23%
2023/08/0900.00326.9026.95-31,394-0.22%
2023/08/071.227.6000.0027.701.21,4610.08%
2023/08/0400.00826.2426.40-81,496-0.53%
2023/07/3100.00226.5526.50-21,518-0.13%
2023/07/26227.0000.0026.7521,5240.13%
2023/07/2400.00226.4526.45-21,527-0.13%
2023/07/181.226.1100.0026.351.21,5360.08%
2023/07/131.127.3500.0027.201.11,6020.07%
2023/07/100.128.9100.0028.600.11,6440.01%
2023/07/070.131.3000.0029.900.11,6390.00%
2023/07/0600.00229.9529.95-21,634-0.12%
2023/07/05231.95131.4031.5011,6200.06%
2023/07/03132.0000.0032.0011,6180.06%
2023/06/30232.0300.0032.4021,6150.12%
2023/06/29332.2700.0032.3531,6090.19%
2023/06/28532.3300.0032.4051,6120.31%
2023/06/27132.80232.6032.00-11,612-0.06%
2023/06/2600.001.734.3933.60-1.71,599-0.11%
2023/06/2132.735.06735.0834.7025.71,5971.61%
2023/06/20835.79535.8935.5031,5770.19%
2023/06/19535.47735.1235.50-21,552-0.13%
2023/06/1600.00134.1033.40-11,538-0.06%
2023/06/1500.00633.5933.65-61,553-0.39%
2023/06/14633.89133.8533.5551,5530.32%
2023/06/13134.00434.3834.00-31,544-0.19%
2023/06/12433.66233.6033.6021,5320.13%
2023/06/091634.249.134.2735.106.91,5190.45%
2023/06/0822.137.14836.3235.8514.11,4930.94%
2023/06/07435.465735.3335.50-531,414-3.75%
2023/06/06532.81232.6532.3031,3580.22%
2023/06/05232.45233.1032.4501,3510.00%
2023/06/02332.58332.7232.4001,3430.00%
2023/06/01333.3200.0032.9531,3400.22%
2023/05/31633.61333.2533.4031,3330.23%
2023/05/30132.20431.9931.90-31,307-0.23%
2023/05/29332.73332.2532.7001,2960.00%
2023/05/26232.30333.0232.30-11,285-0.08%
2023/05/255534.512832.4734.60271,2752.12%
2023/05/242733.12532.0933.45221,2331.78%
2023/05/23329.87729.4330.45-41,192-0.34%
2023/05/19727.5400.0027.9071,1940.59%
2023/05/17128.450.128.0028.0011,2320.08%
2023/05/1600.00328.0728.50-31,232-0.24%
2023/05/155.128.9900.0029.055.11,1920.42%
2023/05/1100.00225.3826.55-21,092-0.18%
2023/05/10526.651127.3527.35-61,056-0.57%
2023/05/0400.00124.6524.90-1998-0.10%
2023/04/2700.00123.6523.45-1990-0.10%
2023/04/25123.4000.0023.4519850.10%
2023/04/21123.85424.1523.90-3973-0.31%
2023/04/20526.86225.1525.0539570.31%
2023/04/19226.654.126.9727.80-2.1922-0.23%
2023/04/18325.6500.0025.6538860.34%
2023/04/171.125.4000.0025.501.18760.13%
2023/04/1000.00224.6024.60-2796-0.25%
2023/03/3100.00124.0524.05-1780-0.13%
2023/03/29123.8500.0023.8017700.13%
2023/03/28223.8000.0023.3027650.26%
2023/03/2100.00125.6024.85-1744-0.13%
2023/03/201226.1200.0025.85127261.65%
2023/03/0900.00125.5525.70-1641-0.16%
2023/03/0800.001026.3526.25-10637-1.57%
2023/03/06127.45227.0027.35-1620-0.16%
2023/03/03228.501128.2228.20-9602-1.49%
2023/03/02127.75326.8028.15-2574-0.35%
2023/03/01125.3000.0025.6015490.18%
2023/02/2400.00125.0025.30-1549-0.18%
2023/02/23125.5000.0025.5515290.19%
2023/02/22924.68425.2525.9054851.03%
2023/02/2100.00123.4523.55-1434-0.23%
2023/02/20523.61523.0023.0004030.00%
2023/02/1700.001120.5622.30-11349-3.15%
2023/02/16819.75820.1420.3003090.00%
2023/02/153219.2110.519.3420.2521.52747.86%
2023/02/14218.08517.1818.45-3213-1.40%
2023/02/13216.5500.0016.8021911.05%
2023/02/10116.6000.0016.6011910.52%
2023/02/080.316.9300.0016.800.31900.16%
2023/02/0200.00117.1016.80-1178-0.56%
2023/02/0100.00417.0616.80-4176-2.27%
2023/01/30116.5000.0016.5511690.59%
2023/01/10216.5500.0016.5021671.19%
2023/01/06217.05217.0517.0001690.00%
2023/01/0500.00416.7516.70-4173-2.30%
2022/12/2800.00416.5916.55-4201-1.99%
2022/12/23116.2000.0016.1512030.49%
2022/12/22116.3500.0016.4012030.49%
2022/12/21116.10216.2016.20-1206-0.48%
2022/12/19116.35116.3516.3502050.00%
2022/12/16716.5900.0016.3572063.38%
2022/12/15217.4000.0016.9522020.99%
2022/12/1200.00216.7516.55-2197-1.02%
2022/12/0900.00417.1017.00-4195-2.04%
2022/12/0700.00516.4516.30-5191-2.61%
2022/12/0600.00616.7517.00-6190-3.14%
2022/11/241515.9900.0016.00151708.82%
2022/11/2300.001015.9615.90-10170-5.87%
2022/11/21415.4500.0015.3541672.39%
2022/11/17115.2000.0015.2011740.57%
2022/11/16315.33415.5015.10-1184-0.54%
2022/11/15315.42715.5415.50-4189-2.11%
2022/11/14315.5300.0015.5531901.58%
2022/11/0700.00115.7015.80-1191-0.52%
2022/11/01415.0000.0015.1041932.07%
2022/10/2500.00514.9014.90-5198-2.52%
2022/10/1900.00115.7515.40-1204-0.49%
2022/10/13515.9000.0015.5052082.39%
2022/10/04115.2500.0015.3011930.52%
2022/10/03715.1500.0015.1571943.60%
2022/09/29714.6400.0014.6071933.62%
2022/09/2200.00115.2015.30-1206-0.49%
2022/09/20115.0000.0015.2512180.46%
2022/09/0700.00115.3015.30-1267-0.37%
2022/09/01215.6000.0015.6023110.64%
2022/08/26116.00116.4515.8504500.00%
2022/08/23115.7000.0015.7014490.22%
2022/08/1500.00114.8014.85-1432-0.23%
2022/08/12114.7000.0014.8014330.23%
2022/08/0400.001014.1014.00-10447-2.23%
2022/08/0100.00215.0015.00-2444-0.45%
2022/07/21614.8200.0014.7564291.40%
2022/07/2000.00114.9014.90-1427-0.23%
2022/07/19115.2500.0015.6014190.24%
2022/07/1800.00514.6014.60-5403-1.24%
2022/07/0800.00513.7213.85-5389-1.29%
2022/07/0600.00113.8013.75-1384-0.26%
2022/07/05414.0000.0014.1043811.05%
2022/07/04713.79313.6513.6543771.06%
2022/07/0100.00114.2513.35-1373-0.27%
2022/06/3000.00314.7014.60-3368-0.81%
2022/06/27217.3500.0017.3523440.58%
2022/06/2200.00116.2516.00-1321-0.31%
2022/06/2000.00316.6016.15-3313-0.96%
2022/06/17317.2500.0017.6033030.99%
2022/06/1600.00316.0516.05-3293-1.02%
2022/06/15316.5500.0016.5032871.04%
2022/06/1000.00117.1017.60-1254-0.39%
2022/06/09618.5400.0018.1062352.55%
2022/06/0800.00616.8318.85-6197-3.03%
2022/06/07818.24217.5517.8061573.80%
2022/06/06116.800.316.8016.800.71040.63%
2022/05/1800.001113.6413.80-1168-16.03%
2022/05/171113.9500.0014.00116815.98%
2022/05/160.413.9500.0013.950.4610.57%
2022/04/2500.000.113.5513.35-0.150-0.20%
2022/03/3000.00013.6013.70050-0.05%
2022/03/1100.000.113.6013.45-0.145-0.16%
2022/03/080.113.5000.0013.750.1450.25%
2022/02/2500.000.214.1013.80-0.242-0.47%
2021/12/140.213.0900.0012.800.2730.27%
2021/11/2300.000.313.5013.25-0.374-0.39%
2021/09/2800.00114.3514.70-1358-0.28%
2021/09/2300.00513.0813.60-5361-1.38%
2021/09/22512.3000.0012.9553611.38%
2021/08/30114.3500.0014.1513950.25%
2021/08/031015.041015.1015.0003910.00%
2021/07/3000.00114.6014.50-1385-0.26%
2021/07/2800.00614.0014.45-6381-1.57%
2021/07/271715.02914.8514.6583762.12%
2021/07/26616.22416.3316.2023600.55%
2021/07/231016.991217.1817.00-2353-0.57%
2021/07/21216.9000.0015.9523220.62%
2021/07/20815.84416.0317.0543061.30%
2021/07/1900.00316.6516.65-3280-1.07%
2021/07/0900.00815.0114.60-8223-3.57%
2021/07/0800.00515.7015.70-5183-2.72%
2021/07/071014.2900.0014.30101616.18%
2021/07/0500.00513.1013.05-5127-3.93%
2021/06/2100.00312.3312.50-3123-2.44%
2021/06/1800.00812.0712.10-8117-6.78%
2021/06/1600.00612.2512.25-6120-4.98%
2021/06/1500.00212.3312.25-2120-1.66%
2021/06/1100.00111.9011.85-1119-0.84%
2021/06/10111.40111.4511.4501230.00%
2021/06/0900.00111.4011.40-1124-0.80%
2021/06/072112.0000.0011.602112516.74%
2021/06/0300.00211.9511.90-2112-1.78%
2021/05/31111.0500.0011.1011100.90%
2021/05/28211.00111.2011.2011120.89%
2021/04/23112.65112.6012.7001040.00%
2021/04/2100.00113.2512.70-1102-0.97%
2021/04/06112.7500.0012.801921.08%
2021/03/23512.3000.0012.405885.65%
2021/03/1800.00111.9512.10-188-1.13%
2021/03/1600.00212.2512.35-292-2.15%
2021/03/0400.00211.4511.45-2170-1.17%
2021/03/03210.8500.0011.3521731.15%
2021/02/2300.00111.2511.15-1171-0.58%
2021/02/2200.001510.6011.20-15169-8.86%
2021/02/19210.3000.0010.3021651.21%
2021/02/18410.2500.0010.3541652.41%
2021/02/170.110.3500.0010.350.11660.06%
2021/01/29110.0000.0010.0511790.56%
2021/01/2600.000.310.009.99-0.3178-0.17%
2021/01/213.110.0000.0010.003.11761.75%
2021/01/20110.0000.0010.0011750.57%
2021/01/190.110.2500.0010.300.11730.06%
2021/01/12210.8300.0010.7521701.17%
2021/01/08410.9800.0011.3041692.36%
2021/01/0700.00611.3811.05-6168-3.57%
2021/01/06411.0500.0011.0041662.40%
2020/12/310.211.4500.0011.300.21630.15%
2020/12/280.111.45211.4511.45-1.9161-1.18%
2020/12/2300.003211.0011.40-32159-20.10%
2020/12/22411.18911.1411.10-5157-3.18%
2020/12/2100.00211.2511.30-2156-1.28%
2020/12/180.111.3000.0011.250.11550.03%
2020/12/16611.30111.2511.2551543.23%
2020/12/15311.25211.2011.2011530.65%
2020/12/14711.351011.4511.40-3153-1.96%
2020/12/11211.40211.3011.1001510.00%
2020/12/10511.5400.0011.6551483.36%
2020/12/0900.00112.0012.00-1144-0.69%
2020/12/04312.05112.3012.1521381.45%
2020/12/033412.26112.3011.953313324.66%
2020/12/0200.00413.6113.10-4118-3.38%
2020/12/01613.723414.4014.40-2899-28.08%
2020/11/303213.10213.1013.10305950.38%
2020/11/2700.00111.0011.95-147-2.10%
2020/11/2600.00410.7511.00-444-9.08%
2020/11/25410.602010.9510.90-1642-37.63%
2020/11/241910.49210.5510.60174042.06%
2020/11/20110.2500.0010.201392.56%
2020/11/1900.00110.2510.25-139-2.56%
2020/11/13110.2000.0010.301402.46%
2020/11/11310.5300.0010.603397.52%
2020/11/1000.00111.0511.05-134-2.90%
2020/09/0200.0069.829.88-6104-5.75%
2020/08/2849.9200.009.8941243.20%
2020/08/2729.9400.009.9621381.45%
2020/08/2619.9300.009.9411770.56%
2020/08/20810.0400.009.9482812.85%
2020/08/19510.2000.0010.1553021.65%
2020/08/18310.2000.0010.2533150.95%
2020/08/17510.15210.2010.3033150.95%
2020/08/14310.2500.0010.3033150.95%
2020/08/11310.2500.0010.3033160.95%
2020/08/03410.1000.0010.1043221.24%
2020/07/301410.1000.0010.20143214.35%
2020/07/0200.00212.1512.25-2305-0.65%
2020/06/1900.00211.8511.80-2290-0.69%
2020/06/1100.00111.8012.00-1283-0.35%
2020/06/1000.001712.4012.35-17278-6.09%
2020/06/051013.01413.0013.0062672.25%
2020/06/0300.00813.4813.35-8252-3.17%
2020/06/02413.73513.2313.00-1238-0.42%
2020/06/01113.30313.3013.30-2198-1.01%
2020/05/29511.97312.0012.1021801.11%
2020/05/28813.51613.5412.4021731.16%
2020/05/27712.993213.0813.10-25130-19.22%
2020/05/26811.8200.0011.958968.29%
2020/05/1419.7700.009.681581.72%
2020/03/1300.000.59.729.21-0.541-1.20%
2019/12/260.111.9000.0011.800.1370.27%
2019/10/15512.6600.0012.5051922.60%
2019/10/08212.6000.0012.5521921.04%
2019/10/02612.6000.0012.6062032.94%
2019/10/01212.6000.0012.6522040.98%
2019/09/17512.4500.0012.4552002.50%
2019/09/021112.4500.0012.45112015.46%
2019/08/1200.00814.4013.40-8181-4.41%
2019/08/01216.00215.4515.4501720.00%
2019/07/31516.40516.6116.8001540.00%
2019/07/2300.00215.7515.35-2106-1.87%
2019/07/18415.50215.1515.552882.26%
2019/07/12813.3200.0013.3084816.52%
2019/03/1900.001012.1512.20-1014-69.37%
2018/04/231013.6700.0013.60104322.81%
2018/04/17113.6000.0013.501422.38%
2018/04/11113.3500.0013.601382.57%
新天地 相關文章
新天地 相關影音