• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同方友友-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同方友友-DR

(911868)
可現股當沖
  • 股價
    1.50
  • 漲跌
    ▼0.01
  • 漲幅
    -0.66%
  • 成交量
    374張
  • 產業
    上市 越南設廠

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同方友友-DR (911868)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0031.521.50-3462-0.65%
2024/12/1231.5100.001.5134600.65%
2024/11/1400.0011.461.47-1477-0.21%
2024/11/1211.4700.001.4614840.21%
2024/11/0700.0051.501.51-5483-1.03%
2024/11/0511.5000.001.5014940.20%
2024/10/1821.5500.001.5327420.27%
2024/10/0900.0081.591.54-8890-0.90%
2024/10/08581.7161.661.58529015.77%
2024/10/0751.6051.621.6308950.00%
2024/10/0421.5041.481.49-2914-0.22%
2024/09/2600.0021.481.49-21,033-0.19%
2024/09/0500.00101.501.51-102,213-0.45%
2024/09/0200.001301.551.55-1302,212-5.87% 大賣/鉅額交易
2024/08/2700.000.11.561.60-0.12,196-0.01%
2024/08/2200.002.11.501.50-2.12,216-0.09%
2024/08/2000.0031.511.51-32,293-0.13%
2024/08/1900.0061.501.52-62,296-0.26%
2024/08/09111.6500.001.65112,3030.48%
2024/08/0761.6300.001.6362,2880.26%
2024/08/06621.6000.001.53622,2822.72%
2024/08/0231.7100.001.7032,2410.13%
2024/07/3100.0051.781.75-52,222-0.22%
2024/07/2921.6800.001.7522,1930.09%
2024/07/2251.6731.791.6822,1360.09%
2024/07/1800.000.51.891.88-0.52,023-0.02%
2024/07/1711.8200.001.8011,9550.05%
2024/07/1600.0018.41.901.88-18.41,927-0.95%
2024/07/1522.001.61.911.930.51,9100.02%
2024/07/1200.000.51.831.94-0.51,884-0.02%
2024/07/1121.9300.001.9021,8570.11%
2024/07/0951.9100.001.9651,8250.27%
2024/07/0800.002.22.062.06-2.21,776-0.12%
2024/07/0500.005.81.831.90-5.81,722-0.34%
2024/07/0411.730.51.681.750.51,6940.03%
2024/07/03141.6400.001.65141,6910.83%
2024/07/0211.7751.861.77-41,668-0.24%
2024/07/0111.8401.901.9411,6460.06%
2024/06/28201.9959.52.022.01-39.51,638-2.41%
2024/06/2700.001.52.072.07-1.51,530-0.10%
2024/06/26611.890.51.891.8960.51,4654.13%
2024/06/2561.674.61.721.721.41,3690.10%
2024/06/2461.5900.001.5761,2080.50%
2024/06/2011.5421.571.59-11,153-0.09%
2024/06/1941.66100.41.631.62-96.41,116-8.63%
2024/06/181221.6100.001.6312299212.30% 大買/鉅額交易
2024/06/17471.4900.001.49477436.32%
2024/05/2700.00251.301.31-25506-4.94%
2024/05/24251.3200.001.29254635.39%
2024/04/1900.0011.201.19-1373-0.27%
2024/04/1100.00201.211.22-20369-5.41%
2024/04/10101.2000.001.21103662.73%
2024/04/02101.3100.001.36103193.13%
2024/03/1500.0011.171.18-1323-0.31%
2023/12/2100.00101.271.30-10320-3.12%
2023/12/20101.3100.001.31103003.33%
2023/08/0200.0041.151.15-4395-1.01%
2023/08/0100.0041.151.15-4398-1.00%
2023/07/3181.1500.001.1584031.98%
2023/07/0500.0011.201.22-1394-0.25%
2023/06/1200.00351.251.25-35473-7.40%
2023/06/02301.29301.251.2807060.00%
2023/05/2200.0031.191.19-3657-0.46%
2023/05/1200.00321.191.19-32654-4.89%
2023/05/11101.1900.001.20106531.53%
2023/05/1011.2100.001.2116510.15%
2023/05/0931.21121.201.21-9650-1.38%
2023/05/0821.2000.001.2126430.31%
2023/05/0591.1811.191.1986381.25%
2023/05/0411.2000.001.1916320.16%
2023/05/0221.2000.001.2026290.32%
2023/04/2841.2221.231.2226260.32%
2023/04/2741.2000.001.2046240.64%
2023/04/2500.00101.201.19-10617-1.62%
2023/04/2411.2100.001.2016150.16%
2023/04/21131.2100.001.19136092.13%
2023/04/1931.2500.001.2435960.50%
2023/04/1471.2600.001.2775941.18%
2023/03/3100.00201.221.22-20581-3.44%
2023/03/3000.00111.251.25-11578-1.90%
2023/03/29111.24751.261.26-64564-11.33%
2023/03/28751.2111.211.247456313.13%
2023/03/2700.0011.211.20-1561-0.18%
2023/03/2200.0051.201.20-5542-0.92%
2023/03/20201.2000.001.20205233.82%
2023/03/1421.2400.001.2024640.43%
2023/03/1321.2800.001.2924450.45%
2023/03/10381.4400.001.40383939.66%
2023/03/0911.20321.251.35-31293-10.57%
2023/03/08321.1600.001.233222314.33%
2023/02/2000.0011.111.11-1187-0.53%
2023/02/1411.1100.001.1111880.53%
2022/11/0800.00101.131.14-10164-6.09%
2022/09/0500.0021.151.16-2239-0.84%
2022/08/1221.19101.171.18-8245-3.26%
2022/07/20101.1000.001.12102523.96%
2022/06/0700.00101.151.14-10291-3.44%
2022/06/0611.1200.001.1312940.34%
2022/06/0191.1400.001.1592963.03%
2022/05/2600.0011.121.14-1302-0.33%
2022/05/2411.1400.001.1313140.32%
2022/05/1691.1200.001.1293432.62%
2022/05/0900.000.21.111.13-0.2342-0.06%
2022/05/0600.00301.131.14-30335-8.94%
2022/04/2100.0011.181.18-1326-0.31%
2022/04/1200.0021.261.25-2457-0.44%
2022/04/0711.2100.001.1814670.21%
2022/03/2421.2400.001.2424510.44%
2022/03/1000.0051.241.24-5475-1.05%
2022/03/0211.2600.001.2714710.21%
2022/02/2111.3200.001.3514510.22%
2022/02/0751.2700.001.2954451.12%
2022/01/1000.0021.341.33-2462-0.43%
2022/01/0600.00151.441.42-15445-3.36%
2022/01/05171.4300.001.48174144.10%
2022/01/040.21.37101.381.35-9.8341-2.87%
2022/01/0300.0011.321.32-1325-0.31%
2021/12/08101.2900.001.30103582.79%
2021/11/2900.0051.281.28-5378-1.32%
2021/11/2451.3000.001.3053961.26%
2021/11/16101.3400.001.29104442.25%
2021/11/0800.00231.321.32-23470-4.89%
2021/11/0511.3300.001.3414690.21%
2021/11/01231.3161.351.36174893.47%
2021/10/2511.2300.001.2215090.20%
2021/10/07101.2600.001.28108021.25%
2021/10/0411.2800.001.2819710.10%
2021/09/2911.3300.001.3211,3340.07%
2021/09/2221.3700.001.3521,3670.15%
2021/09/1451.4000.001.4151,3500.37%
2021/09/0900.00111.421.42-111,365-0.81%
2021/08/3100.000.41.401.47-0.41,356-0.03%
2021/08/2300.0021.511.51-21,437-0.14%
2021/08/1611.4511.461.4601,4200.00%
2021/08/1121.4700.001.4821,4340.14%
2021/08/0400.0061.531.51-61,538-0.39%
2021/07/2700.0061.711.59-61,502-0.40%
2021/07/2661.6800.001.6861,4480.41%
2021/07/2200.0051.631.60-51,365-0.37%
2021/07/2000.00111.651.64-111,390-0.79%
2021/07/1900.0031.681.68-31,384-0.22%
2021/07/1661.71161.691.68-101,409-0.71%
2021/07/1511.7211.711.7101,4070.00%
2021/07/14101.7000.001.72101,4330.70%
2021/07/1381.670.11.911.6681,4840.54%
2021/07/124.51.7481.741.74-3.51,630-0.22%
2021/07/0900.001241.581.59-1241,660-7.47% 大賣/鉅額交易
2021/07/08221.74121.701.64101,6940.59%
2021/07/0700.00151.791.79-151,520-0.99%
2021/07/061101.63101.631.631001,4966.68% 大買/
2021/07/05201.5000.001.49201,4201.41%
2021/06/3000.0071.471.45-71,406-0.50%
2021/06/2300.0071.451.45-71,414-0.49%
2021/06/1600.0031.451.46-31,426-0.21%
2021/06/0411.5141.511.50-31,470-0.20%
2021/06/0331.5100.001.4931,4850.20%
2021/06/02111.5811.561.56101,4840.67%
2021/05/3100.0051.451.46-51,471-0.34%
2021/05/2811.4551.451.45-41,483-0.27%
2021/05/2711.4300.001.4511,5380.06%
2021/05/2611.4500.001.4511,5690.06%
2021/05/2511.4900.001.4611,5980.06%
2021/05/2411.5000.001.5011,6220.06%
2021/05/2000.0011.581.53-11,739-0.06%
2021/05/1911.59111.591.62-101,748-0.57%
2021/05/1711.4111.421.4001,7510.00%
2021/05/1411.5511.561.5401,7380.00%
2021/05/1311.4111.411.4201,7020.00%
2021/05/0600.0021.541.53-21,692-0.12%
2021/05/0500.0091.561.54-91,693-0.53%
2021/05/04101.4600.001.50101,7030.59%
2021/05/0361.5500.001.5461,7160.35%
2021/04/2851.6631.631.6421,7520.11%
2021/04/26351.73731.701.71-381,758-2.16%
2021/04/2231.6100.001.6131,7210.17%
2021/04/2151.6800.001.6951,7010.29%
2021/04/20121.71141.721.70-21,694-0.12%
2021/04/19381.72311.751.7271,6620.42%
2021/04/16551.93251.941.91301,5711.91%
2021/04/1581.7600.001.7881,3740.58%
2021/04/14201.63201.591.6201,2830.00%
2021/04/1331.5900.001.5931,2470.24%
2021/04/0700.0021.491.50-21,252-0.16%
2021/04/0611.5300.001.5211,2500.08%
2021/03/3100.0011.571.57-11,271-0.08%
2021/03/2600.0011.571.57-11,461-0.07%
2021/03/2211.6311.611.6101,5180.00%
2021/03/1821.6300.001.6121,5470.13%
2021/03/1200.0011.631.63-11,689-0.06%
2021/03/1011.6400.001.6211,7810.06%
2021/03/0811.6700.001.7011,8030.06%
2021/03/04301.7021.711.68281,7991.56%
2021/03/0300.00151.681.67-151,848-0.81%
2021/02/2661.58231.611.70-171,839-0.92%
2021/02/2500.0031.511.55-31,824-0.16%
2021/02/2461.6200.001.5661,8240.33%
2021/02/23111.70301.691.64-191,847-1.03%
2021/02/1900.00211.571.57-211,946-1.08%
2021/02/1800.0011.431.43-11,959-0.05%
2021/02/1700.0011.301.30-12,005-0.05%
2021/02/0311.2300.001.2412,2460.04%
2021/01/29101.2700.001.27102,3100.43%
2021/01/2500.0011.301.30-12,512-0.04%
2021/01/22211.28201.291.2812,5300.04%
2021/01/2000.0011.401.40-12,671-0.04%
2021/01/1811.4600.001.4612,9130.03%
2021/01/14201.5300.001.52203,2050.62%
2021/01/1300.00121.571.56-123,325-0.36%
2021/01/1200.0031.581.57-33,411-0.09%
2021/01/0800.0021.651.61-23,602-0.06%
2021/01/0711.6300.001.6513,8200.03%
2021/01/0600.0011.691.70-13,942-0.03%
2021/01/0511.7500.001.7513,9760.03%
2021/01/0400.00101.781.73-104,009-0.25%
2020/12/3100.0051.701.69-53,998-0.13%
2020/12/2911.66331.661.63-324,077-0.78%
2020/12/24381.77361.761.7424,2010.05%
2020/12/23341.6511.661.66334,1160.80%
2020/12/22101.501281.501.51-1184,188-2.82% 大賣/鉅額交易
2020/12/21131.621001.631.59-874,350-2.00%
2020/12/17101.7100.001.70104,3090.23%
2020/12/1661.7211.731.7154,3190.12%
2020/12/1531.7251.781.71-24,415-0.05%
2020/12/1491.7611.821.7584,4530.18%
2020/12/11101.801561.781.78-1464,524-3.23% 大賣/鉅額交易
2020/12/10761.8700.001.85764,5621.67%
2020/12/091501.9000.001.901504,5693.28% 大買/鉅額交易
2020/12/08281.79111.741.82174,5570.37%
2020/12/0711.73371.711.70-364,550-0.79%
2020/12/0421.811301.861.85-1284,556-2.81% 大賣/鉅額交易
2020/12/0321.9111.911.9014,6200.02%
2020/12/0221.9900.001.9624,8170.04%
2020/12/01132.0000.001.99134,8910.27%
2020/11/3000.0012.032.01-14,872-0.02%
2020/11/2700.00252.102.02-254,865-0.51%
2020/11/2612.0252.072.02-44,851-0.08%
2020/11/25252.04112.062.03144,8660.29%
2020/11/24202.0500.002.08204,8810.41%
2020/11/20352.0612.092.06344,9410.69%
2020/11/192442.132422.182.0624,9350.04% 大買/大賣/
2020/11/18222.0200.002.04224,8040.46%
2020/11/17342.03512.062.04-174,865-0.35%
2020/11/1612.0800.002.0714,9020.02%
2020/11/1312.06102.142.12-94,998-0.18%
2020/11/11282.0642.062.07244,7810.50%
2020/11/10602.1912.212.10594,7781.23%
2020/11/09112.22102.302.2114,8080.02%
2020/11/06302.2200.002.21304,8140.62%
2020/11/05752.39652.252.21104,8520.21%
2020/11/04302.331422.312.36-1124,871-2.30% 大賣/鉅額交易
2020/11/0300.00102.132.15-104,834-0.21%
2020/11/0222.151022.152.15-1004,897-2.04% 大賣/
2020/10/30102.25222.252.22-124,952-0.24%
2020/10/29152.3012.242.30144,9160.28%
2020/10/281042.43212.452.38834,8821.70% 大買/
2020/10/27902.2300.002.28904,7831.88%
2020/10/2672.1562.072.0814,7390.02%
2020/10/23101.87121.932.07-24,564-0.04%
2020/10/2252.061522.062.05-1474,382-3.35% 大賣/鉅額交易
2020/10/21842.26852.402.27-14,269-0.02%
2020/10/2072.4132.412.4144,1450.10%
2020/10/19352.90342.772.6714,0720.02%
2020/10/16733.03643.172.9693,9730.23%
2020/10/151093.34833.233.15263,8760.67% 大買/
2020/10/14113.32103.333.3413,6430.03%
2020/10/1300.0033.043.04-33,501-0.09%
2020/10/1252.7722.692.7733,4340.09%
2020/10/0882.5200.002.5283,3820.24%
2020/10/06103.17103.093.0903,3720.00%
2020/10/0500.00113.223.43-113,319-0.33%
2020/09/2584.2600.004.2683,1880.25%
2020/09/24234.731014.734.73-783,071-2.54% 大賣/
2020/09/2324.3000.004.3022,8700.07%
2020/09/2200.0043.913.91-42,866-0.14%
2020/09/2100.0033.563.56-32,856-0.11%
2020/09/18553.06123.183.24432,8411.51%
2020/09/17502.95302.992.95202,7580.72%
2020/09/1672.9500.002.9972,6930.26%
2020/09/15302.9000.002.91302,6091.15%
2020/09/14162.9400.002.66162,5520.63%
2020/09/11272.92102.982.84172,4950.68%
2020/09/10282.8432.892.84252,4541.02%
2020/09/0900.00302.642.81-302,408-1.25%
2020/09/0800.00602.902.90-602,336-2.57%
2020/09/071453.04603.073.22852,2163.83% 大買/
2020/09/04502.6632.622.93471,9822.37%
2020/09/0300.0012.712.71-11,872-0.05%
2020/09/01542.251001.902.25-461,843-2.50%
2020/08/31102.0500.002.05101,7770.56%
2020/08/28582.2700.002.27581,7283.36%
2020/08/2792.5600.002.5291,6730.54%
2020/08/2662.7922.782.8041,5950.25%
2020/08/251142.9200.002.901141,5497.36% 大買/鉅額交易
2020/08/24532.7400.002.93531,4993.53%
2020/08/2152.61242.933.04-191,434-1.32%
2020/08/2062.9000.002.9061,3400.45%
2020/08/19343.21283.223.2261,2690.47%
2020/08/18162.9300.002.93161,1051.45%
2020/08/1700.0022.672.67-21,088-0.18%
2020/08/1400.0032.432.43-31,068-0.28%
2020/08/1242.1100.002.0149550.42%
2020/08/11142.2300.002.18149041.55%
2020/08/10142.3000.002.25148431.66%
2020/08/0782.31382.392.45-30764-3.93%
2020/08/06152.23442.122.23-29686-4.23%
2020/08/05481.89482.002.0305960.00%
2020/08/03201.6900.001.69204994.00%
2020/07/31531.48301.401.54234814.78%
2020/07/30301.3581.371.40224404.99%
2020/07/2881.2100.001.2783952.02%
2020/07/27101.2900.001.31103862.58%
2020/07/2400.0051.301.29-5368-1.36%
2020/07/2321.3200.001.3223560.56%
2020/07/2221.2781.191.29-6332-1.81%
2020/07/1462.6352.672.1912910.34%
2020/07/1322.4352.432.43-3236-1.27%
2020/07/1000.0052.212.21-5205-2.43%
2020/07/09102.0100.002.01101875.33%
2020/07/0631.5200.001.5231432.09%
2020/06/24401.4000.001.40407751.90%
2020/05/0600.0010.930.93-198-1.01%
2019/08/2900.0021.101.10-241-4.80%
2019/03/2100.00161.171.19-1624-65.00%
2019/01/3000.00101.331.36-1019-52.04%
同方友友-DR截至6/30止六個月獲利1182萬人民幣，每股盈餘0.56分人民幣YAHOO!奇摩 新聞－2019/08/30
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-民國一○八年一月一日至六月三十日及民國一○七年一月一日至六月三十日合併財務報表暨會計師複核報符合條款-第五條第26款事實發生日:108/8/29發生事由:同方友友控股有限公司於民國108年8月29日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。附件 資料來源-MoneyDJ理財網...詳全文
同方友友-DR 3月份股份發行人的證券變動月報表YAHOO!奇摩 新聞－2019/04/03
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-股份發行人的證券變動月報表符合條款-第五條第26款事實發生日:108/4/3發生事由:同方友友控股有限公司於民國108年4月3日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR：主要交易土地使用權出讓合同YAHOO!奇摩 新聞－2019/02/26
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-主要交易土地使用權出讓合同符合條款-第五條第26款事實發生日:108/2/25發生事由:同方友友控股有限公司於民國108年2月25日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR 相關文章
同方友友-DR 相關影音