大台北 (9908)-元大-中壢券商分點個股進出

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
146張
產業
上市油電燃氣類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大台北 (9908)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	32.45	0	0.00	32.50	1	125	0.80%
2024/04/30	0	0.00	1	32.35	32.45	-1	123	-0.81%
2024/04/26	1	32.40	0	0.00	32.40	1	121	0.83%
2024/04/17	0	0.00	0.5	32.45	32.35	-0.5	121	-0.41%
2024/04/16	1	32.35	0	0.00	32.40	1	119	0.84%
2024/04/15	1	32.35	0.2	32.45	32.30	0.8	119	0.67%
2024/04/12	0	0.00	1	32.45	32.45	-1	115	-0.87%
2024/04/10	1	32.50	0	0.00	32.50	1	114	0.87%
2024/04/09	1	32.50	0	0.00	32.55	1	114	0.87%
2024/04/01	0	0.00	10	32.40	32.40	-10	111	-9.00%
2024/03/22	1	32.35	0.2	32.35	32.35	0.8	110	0.73%
2024/03/21	3	32.35	0	0.00	32.35	3	107	2.80%
2024/03/18	1.2	32.44	0	0.00	32.75	1.2	104	1.15%
2024/03/14	1	32.35	0	0.00	32.35	1	96	1.04%
2024/03/13	1.4	32.43	0	0.00	32.35	1.4	92	1.51%
2024/03/07	2	32.30	4	32.35	32.35	-2	87	-2.28%
2024/02/27	4	32.50	0	0.00	32.45	4	85	4.68%
2024/02/26	0	0.00	0.1	32.55	32.50	-0.1	85	-0.06%
2024/02/23	0	0.00	0.2	32.50	32.50	-0.2	84	-0.23%
2024/02/21	0.5	32.65	0	0.00	32.55	0.5	87	0.57%
2024/02/15	0	0.00	3	32.55	32.55	-3	86	-3.46%
2024/02/02	1	32.55	0	0.00	32.70	1	84	1.18%
2024/01/22	1	32.40	0	0.00	32.35	1	80	1.24%
2024/01/18	0	0.00	1	32.55	32.35	-1	79	-1.26%
2024/01/17	1	32.30	0	0.00	32.55	1	78	1.27%
2024/01/09	1	32.50	0	0.00	32.55	1	72	1.38%
2024/01/05	1	32.55	0	0.00	32.55	1	70	1.42%
2024/01/04	0	0.00	2	32.50	32.50	-2	70	-2.83%
2024/01/03	1	32.65	0	0.00	32.55	1	70	1.42%
2024/01/02	1	32.70	0	0.00	32.65	1	69	1.44%
2023/12/29	1	32.70	0	0.00	32.70	1	69	1.45%
2023/12/22	0.1	32.60	0	0.00	32.50	0.1	65	0.15%
2023/12/21	1	32.50	0	0.00	32.55	1	65	1.53%
2023/12/20	1	32.55	0	0.00	32.55	1	64	1.56%
2023/12/19	0	0.00	2	32.60	32.60	-2	63	-3.17%
2023/12/15	2	32.70	3	32.80	32.80	-1	62	-1.61%
2023/12/06	1	32.75	0	0.00	32.75	1	56	1.78%
2023/12/05	2	32.65	0	0.00	32.70	2	55	3.62%
2023/12/04	2	32.70	0	0.00	32.70	2	54	3.65%
2023/11/27	1	32.95	0	0.00	32.95	1	49	2.04%
2023/11/21	0.6	32.95	0	0.00	33.00	0.6	48	1.24%
2023/11/09	0.2	32.65	0	0.00	32.45	0.2	44	0.45%
2023/11/08	0.1	32.70	0	0.00	32.50	0.1	45	0.22%
2023/10/26	0	0.00	1	32.65	32.60	-1	55	-1.81%
2023/10/23	0	32.75	0	0.00	32.70	0	61	0.07%
2023/10/18	0	32.75	5	33.00	33.00	-5	65	-7.59%
2023/10/12	5	32.93	0	0.00	32.95	5	67	7.40%
2023/09/28	0.1	32.85	0	0.00	32.70	0.1	77	0.07%
2023/09/25	1	32.90	0	0.00	32.90	1	82	1.21%
2023/09/15	0	32.80	0	0.00	32.85	0	86	0.05%
2023/09/11	0	0.00	2	32.70	32.75	-2	93	-2.14%
2023/09/01	0	0.00	2	32.95	32.90	-2	94	-2.12%
2023/08/31	0.3	32.95	0	0.00	32.85	0.3	95	0.32%
2023/08/30	0	0.00	1	32.90	32.85	-1	96	-1.04%
2023/08/28	0.1	32.95	0	0.00	32.85	0.1	96	0.10%
2023/08/23	0	0.00	0.1	32.95	32.90	-0.1	98	-0.10%
2023/08/14	0	0.00	0.2	33.00	32.90	-0.2	105	-0.18%
2023/08/11	0.1	32.95	0	0.00	32.95	0.1	111	0.09%
2023/08/10	0.1	32.95	0.4	33.00	32.90	-0.3	113	-0.29%
2023/08/09	0.2	33.10	0	0.00	33.00	0.2	113	0.17%
2023/08/08	0	32.65	1	33.15	33.10	-1	112	-0.89%
2023/08/07	0	0.00	2	32.63	32.60	-2	109	-1.83%
2023/08/04	0.1	32.80	0	0.00	32.65	0.1	108	0.09%
2023/07/31	0	32.90	0	0.00	32.85	0	107	0.04%
2023/07/28	1.1	32.81	0	0.00	32.90	1.1	107	1.06%
2023/07/27	0.1	32.90	0	0.00	32.95	0.1	106	0.09%
2023/07/26	0	0.00	4	33.50	33.55	-4	103	-3.85%
2023/07/24	3	33.30	0	0.00	33.20	3	100	2.98%
2023/07/17	0	0.00	1	33.65	33.65	-1	94	-1.05%
2023/07/14	1	33.65	0	0.00	33.65	1	93	1.07%
2023/07/13	1	33.70	0	0.00	33.60	1	92	1.09%
2023/07/12	0	0.00	7	33.50	33.35	-7	88	-7.87%
2023/07/10	0	0.00	0.4	33.30	33.30	-0.4	88	-0.47%
2023/07/06	0	0.00	1	33.35	33.30	-1	87	-1.15%
2023/07/05	1	33.50	0	0.00	33.45	1	86	1.16%
2023/07/04	0.1	33.15	0	0.00	33.10	0.1	81	0.12%
2023/06/20	0	32.80	1	32.90	32.90	-1	77	-1.23%
2023/06/19	0	33.00	11.1	32.90	32.90	-11.1	78	-14.18%
2023/06/16	0	0.00	1	33.05	33.10	-1	77	-1.29%
2023/06/06	0	0.00	0	32.65	32.60	0	74	0.00%
2023/05/24	0	33.00	0	0.00	32.75	0	76	0.04%
2023/05/22	0	32.75	0	0.00	32.40	0	76	0.01%
2023/05/19	0	0.00	2	32.75	32.80	-2	75	-2.67%
2023/05/17	0.3	32.60	0	0.00	32.90	0.3	71	0.37%
2023/05/16	0.7	32.00	0	0.00	32.30	0.7	65	1.12%
2023/04/27	2	31.65	0	0.00	31.75	2	71	2.81%
2023/04/24	0.1	31.75	0	0.00	31.65	0.1	74	0.08%
2023/04/17	3	31.80	0	0.00	31.80	3	77	3.89%
2023/04/11	2	31.55	0	0.00	31.50	2	75	2.64%
2023/04/07	4	31.53	0	0.00	31.50	4	74	5.34%
2023/03/31	1	31.50	0	0.00	31.60	1	74	1.35%
2023/03/28	2	31.50	0	0.00	31.50	2	74	2.68%
2023/03/27	2	31.55	0	0.00	31.55	2	74	2.68%
2023/03/23	1	31.45	0	0.00	31.60	1	74	1.34%
2023/03/15	1	31.30	0	0.00	31.30	1	72	1.38%
2023/03/13	2	31.25	0	0.00	31.25	2	72	2.77%
2023/03/07	3	31.30	0	0.00	31.25	3	69	4.32%
2023/03/06	2	31.25	0	0.00	31.25	2	69	2.87%
2023/03/01	0	0.00	2	31.20	31.25	-2	70	-2.83%
2023/02/24	3.1	31.15	0	0.00	31.20	3.1	72	4.29%
2023/02/23	2	31.20	0	0.00	31.25	2	69	2.86%
2023/02/22	2	31.25	0	0.00	31.20	2	69	2.87%
2023/02/20	2	31.10	0	0.00	31.20	2	68	2.91%
2023/02/15	2	31.05	0	0.00	31.10	2	69	2.88%
2023/02/07	1.1	31.11	0	0.00	31.10	1.1	65	1.68%
2023/02/06	1	31.10	0	0.00	31.15	1	64	1.54%
2023/02/01	5.5	31.14	0	0.00	31.05	5.5	63	8.64%
2023/01/30	0.2	31.23	0	0.00	31.05	0.2	62	0.32%
2022/12/20	1	30.95	0	0.00	30.90	1	84	1.19%
2022/12/19	1	31.05	0	0.00	31.05	1	86	1.15%
2022/12/13	0.1	31.40	0	0.00	31.15	0.1	88	0.06%
2022/11/17	0	0.00	1	30.55	30.60	-1	96	-1.03%
2022/11/10	0.1	30.60	0	0.00	30.55	0.1	101	0.06%
2022/11/04	1.1	30.04	0	0.00	30.20	1.1	109	1.04%
2022/11/03	0.1	30.55	0	0.00	30.40	0.1	110	0.05%
2022/10/21	0.1	29.65	0	0.00	29.50	0.1	117	0.04%
2022/10/20	0	29.65	0	0.00	29.40	0	118	0.01%
2022/10/18	1	30.00	0	0.00	30.10	1	115	0.87%
2022/10/14	0	30.00	0	0.00	30.00	0	116	0.03%
2022/10/12	2	30.00	0	0.00	30.25	2	116	1.74%
2022/10/11	0.2	30.10	0	0.00	30.05	0.2	116	0.17%
2022/10/07	0.1	30.20	0	0.00	30.05	0.1	116	0.04%
2022/10/05	0.3	30.27	0	0.00	30.10	0.3	116	0.21%
2022/10/04	1.2	30.13	1	30.15	30.15	0.2	115	0.13%
2022/10/03	0.1	30.70	0	0.00	30.55	0.1	108	0.05%
2022/09/30	1.1	31.30	0	0.00	31.15	1.1	106	0.99%
2022/09/28	0.1	31.20	0	0.00	31.20	0.1	105	0.05%
2022/09/27	0.1	31.65	0	0.00	31.50	0.1	103	0.05%
2022/09/26	0.3	31.96	0	0.00	31.65	0.3	105	0.28%
2022/09/23	1.5	32.07	0	0.00	32.05	1.5	103	1.45%
2022/09/22	0.1	32.30	0	0.00	32.15	0.1	103	0.05%
2022/09/21	2	32.38	0	0.00	32.30	2	102	1.95%
2022/09/19	1	32.45	0	0.00	32.50	1	103	0.97%
2022/09/16	0.2	32.60	0	0.00	32.45	0.2	107	0.14%
2022/09/15	0	0.00	2	32.55	32.60	-2	109	-1.83%
2022/09/07	1	32.60	0	0.00	32.65	1	111	0.90%
2022/09/02	0.1	32.65	0	0.00	32.60	0.1	112	0.04%
2022/09/01	1.2	32.52	0	0.00	32.55	1.2	111	1.03%
2022/08/31	0.2	32.80	0	0.00	32.65	0.2	108	0.14%
2022/08/30	0.4	32.76	0	0.00	32.70	0.4	108	0.37%
2022/08/29	0.1	32.80	0	0.00	32.70	0.1	108	0.09%
2022/08/26	0.1	32.90	0	0.00	32.85	0.1	106	0.10%
2022/08/25	0	32.90	0	0.00	32.90	0	106	0.04%
2022/08/24	0.1	32.90	0	0.00	32.75	0.1	105	0.05%
2022/08/19	0.1	32.83	0	0.00	32.80	0.1	105	0.09%
2022/08/18	0.1	32.90	0	0.00	32.80	0.1	105	0.05%
2022/08/17	1.1	32.80	0	0.00	32.75	1.1	104	1.01%
2022/08/12	0.1	32.95	0	0.00	32.85	0.1	99	0.05%
2022/08/11	0.4	32.95	0	0.00	32.90	0.4	98	0.40%
2022/08/10	1.3	32.88	0	0.00	32.85	1.3	99	1.26%
2022/08/09	2	33.00	0	0.00	32.90	2	97	2.04%
2022/08/08	0.1	33.15	0	0.00	32.95	0.1	97	0.05%
2022/08/04	2.1	33.08	0	0.00	33.00	2.1	100	2.08%
2022/08/01	0.2	33.15	0	0.00	33.15	0.2	101	0.16%
2022/07/29	0.6	33.20	0	0.00	33.10	0.6	102	0.59%
2022/07/05	0	0.00	0.2	33.70	33.95	-0.2	108	-0.18%
2022/07/04	1	33.75	0	0.00	33.75	1	108	0.92%
2022/07/01	0	0.00	0.1	33.40	33.45	-0.1	112	-0.09%
2022/06/30	0	33.20	0	0.00	33.10	0	111	0.02%
2022/06/29	0	33.25	0	0.00	33.45	0	110	0.02%
2022/06/27	1	33.85	2	34.03	33.80	-1	113	-0.88%
2022/06/24	0	0.00	1	33.90	33.85	-1	111	-0.89%
2022/06/14	0.1	32.90	0	0.00	32.90	0.1	106	0.13%
2022/06/13	2	32.90	0	0.00	32.85	2	109	1.83%
2022/06/07	0.2	33.00	0	0.00	32.90	0.2	107	0.19%
2022/05/30	2	33.10	0	0.00	32.90	2	117	1.70%
2022/05/16	4.1	32.71	0	0.00	32.80	4.1	119	3.38%
2022/05/13	0	0.00	5	32.80	32.70	-5	119	-4.19%
2022/05/12	0	32.80	70	32.78	32.75	-70	119	-58.52%
2022/05/09	0	0.00	0.1	33.00	32.90	-0.1	117	-0.06%
2022/04/29	1	33.05	0	0.00	33.20	1	118	0.84%
2022/04/28	3	32.98	0	0.00	32.90	3	119	2.51%
2022/04/26	1	32.95	0	0.00	32.95	1	117	0.85%
2022/04/22	1	33.20	0	0.00	33.20	1	113	0.88%
2022/04/21	0	0.00	1	33.35	33.35	-1	114	-0.87%
2022/04/18	0	0.00	0.1	33.30	33.25	-0.1	118	-0.08%
2022/04/15	0	33.50	0	0.00	33.50	0	118	0.03%
2022/04/13	0	0.00	1	33.55	33.60	-1	118	-0.84%
2022/04/08	5	33.30	0	0.00	33.35	5	114	4.38%
2022/04/07	12.1	33.73	10	33.51	33.30	2.1	113	1.82%
2022/04/01	4	33.40	0	0.00	33.35	4	107	3.72%
2022/03/28	2	33.15	0	0.00	33.25	2	104	1.92%
2022/03/25	0.4	33.24	0	0.00	33.15	0.4	102	0.39%
2022/03/16	1.1	32.51	0	0.00	32.55	1.1	102	1.03%
2022/03/15	1.1	32.71	0	0.00	32.60	1.1	99	1.07%
2022/03/11	0.3	32.89	0	0.00	32.70	0.3	100	0.25%
2022/03/09	0	0.00	1	32.75	32.70	-1	100	-1.00%
2022/03/07	2	32.80	0	0.00	32.75	2	95	2.08%
2022/02/25	0.3	33.00	0	0.00	32.95	0.3	94	0.32%
2022/02/23	1.1	32.95	0	0.00	33.00	1.1	95	1.15%
2022/02/17	3	33.00	0	0.00	33.00	3	98	3.06%
2022/02/16	3	33.00	0	0.00	33.00	3	98	3.03%
2022/02/15	4	33.00	0	0.00	32.95	4	98	4.05%
2022/01/18	1	33.05	0	0.00	33.05	1	94	1.06%
2021/11/25	1	33.30	0	0.00	33.45	1	144	0.69%
2021/10/29	0.1	33.20	0	0.00	33.15	0.1	140	0.04%
2021/10/27	0.1	33.20	0	0.00	33.00	0.1	140	0.07%
2021/10/22	0.1	33.20	1	33.20	33.10	-1	139	-0.68%
2021/10/14	3.1	32.90	0	0.00	32.95	3.1	140	2.19%
2021/10/06	0.1	33.10	0	0.00	33.10	0.1	136	0.05%
2021/10/04	0.2	33.30	0	0.00	33.10	0.2	134	0.15%
2021/10/01	2.2	33.26	0	0.00	33.10	2.2	133	1.65%
2021/09/30	1	33.65	0	0.00	33.40	1	131	0.76%
2021/09/29	1	33.70	1.5	33.73	33.50	-0.5	126	-0.40%
2021/09/23	0	33.00	0	0.00	32.80	0	103	0.04%
2021/09/22	3.1	32.75	0	0.00	32.75	3.1	103	2.94%
2021/09/17	0.1	33.00	0	0.00	32.85	0.1	103	0.07%
2021/09/14	0.1	33.10	0	0.00	32.90	0.1	103	0.10%
2021/09/13	1	33.00	0	0.00	32.95	1	105	0.95%
2021/09/09	0	33.05	0	0.00	32.85	0	108	0.04%
2021/09/07	0.1	33.05	0	0.00	32.95	0.1	110	0.13%
2021/09/03	1.1	32.92	0	0.00	32.80	1.1	111	1.02%
2021/09/01	0.5	33.28	0	0.00	33.00	0.5	96	0.56%
2021/08/20	1	33.25	0	0.00	33.30	1	83	1.20%
2021/08/18	0.1	33.20	0	0.00	33.20	0.1	85	0.08%
2021/08/16	1	33.25	0	0.00	33.25	1	86	1.16%
2021/08/13	1	33.35	0	0.00	33.45	1	84	1.18%
2021/08/10	1	33.30	0	0.00	33.55	1	87	1.14%
2021/08/05	0.1	33.45	0	0.00	33.50	0.1	100	0.05%
2021/08/04	0.1	33.45	0	0.00	33.50	0.1	110	0.06%
2021/08/03	0.1	33.45	0	0.00	33.60	0.1	111	0.04%
2021/08/02	0.1	33.50	0	0.00	33.50	0.1	114	0.06%
2021/07/30	1.2	33.40	0	0.00	33.35	1.2	114	1.00%
2021/07/29	0	33.30	0	0.00	33.25	0	114	0.03%
2021/07/28	0.1	33.40	0	0.00	33.20	0.1	115	0.06%
2021/07/27	0.1	33.35	0	0.00	33.40	0.1	118	0.06%
2021/07/26	0.1	33.45	10	33.39	33.35	-9.9	118	-8.37%
2021/07/23	0.1	33.45	4	33.40	33.35	-3.9	119	-3.29%
2021/07/20	0.1	33.50	6	33.31	33.45	-5.9	118	-4.99%
2021/07/19	0.3	33.46	6	33.35	33.50	-5.7	120	-4.73%
2021/07/16	0.1	33.55	6	33.50	33.50	-5.9	121	-4.88%
2021/07/15	0.1	33.60	0	0.00	33.50	0.1	122	0.05%
2021/07/09	1.2	33.37	0	0.00	33.40	1.2	124	0.95%
2021/07/08	5	33.50	0	0.00	33.45	5	124	4.05%
2021/07/07	2	33.45	0	0.00	33.40	2	124	1.60%
2021/07/06	0.1	33.55	6	33.48	33.55	-5.9	124	-4.76%
2021/07/05	0	0.00	2	33.48	33.55	-2	123	-1.63%
2021/07/02	1	33.35	1	33.50	33.40	0	122	0.00%
2021/06/30	2	33.50	0	0.00	33.55	2	122	1.63%
2021/06/22	1.3	33.32	0	0.00	33.20	1.3	123	1.05%
2021/06/17	3.1	33.49	0	0.00	33.45	3.1	120	2.58%
2021/06/09	1	33.60	0	0.00	33.50	1	119	0.84%
2021/06/07	2	33.58	0	0.00	33.75	2	120	1.66%
2021/05/28	5	33.70	0	0.00	33.60	5	123	4.04%
2021/05/27	2.1	33.47	0	0.00	33.65	2.1	124	1.69%
2021/05/19	9	33.25	0	0.00	33.25	9	128	7.05%
2021/05/13	7	33.59	0	0.00	33.40	7	122	5.72%
2021/05/12	0.1	33.95	0	0.00	34.05	0.1	117	0.10%
2021/05/06	2	33.85	0	0.00	33.80	2	109	1.82%
2021/05/05	4	33.80	0	0.00	33.80	4	110	3.63%
2021/05/04	8	33.85	0	0.00	33.85	8	110	7.24%
2021/04/29	0	0.00	0.1	33.95	33.95	-0.1	107	-0.06%
2021/04/28	0	0.00	3	34.10	34.00	-3	106	-2.81%
2021/04/26	9	33.86	0	0.00	33.85	9	111	8.07%
2021/04/22	0	0.00	2	33.98	33.95	-2	112	-1.78%
2021/04/21	8	33.90	0	0.00	33.90	8	111	7.18%
2021/04/20	8.1	33.90	2	33.95	34.00	6.1	112	5.40%
2021/04/19	1	33.80	0	0.00	33.80	1	114	0.87%
2021/04/14	1	33.75	0	0.00	33.50	1	116	0.86%
2021/04/12	0	0.00	4	33.65	33.60	-4	119	-3.35%
2021/04/09	0	0.00	3	33.55	33.70	-3	120	-2.49%
2021/04/08	1	33.65	2	33.65	33.65	-1	123	-0.81%
2021/04/06	2	33.85	1	33.85	33.65	1	124	0.80%
2021/04/01	5	33.60	0	0.00	33.75	5	125	3.98%
2021/03/30	1	33.60	1	33.60	33.75	0	126	0.00%
2021/03/29	0	0.00	5	33.62	33.60	-5	127	-3.93%
2021/03/25	0.2	33.75	0	0.00	33.45	0.2	127	0.16%
2021/03/22	0.1	33.70	0	0.00	33.60	0.1	132	0.08%
2021/03/17	0.3	33.90	0	0.00	33.60	0.3	131	0.23%
2021/03/12	0	0.00	2	33.85	33.80	-2	134	-1.49%
2021/03/11	0	0.00	1	33.85	34.00	-1	135	-0.74%
2021/03/10	4	33.79	1	33.75	33.80	3	136	2.20%
2021/03/08	7	33.53	0	0.00	33.60	7	141	4.96%
2021/02/26	2	33.33	0	0.00	33.40	2	175	1.14%
2021/02/19	0.2	33.65	0	0.00	33.40	0.2	173	0.11%
2021/02/18	0	33.90	0	0.00	33.55	0	171	0.01%
2021/02/17	0	0.00	1	33.20	33.30	-1	171	-0.58%
2021/02/05	0	33.00	0	0.00	32.70	0	169	0.00%
2021/02/02	1	32.35	0	0.00	32.80	1	166	0.60%
2021/01/26	5	32.90	0	0.00	32.95	5	158	3.15%
2021/01/25	0.1	33.00	1	32.95	33.10	-0.9	158	-0.57%
2021/01/22	0	0.00	3	33.00	33.10	-3	158	-1.90%
2021/01/21	0	0.00	2	33.10	33.00	-2	157	-1.27%
2021/01/20	6	33.18	0	0.00	32.95	6	156	3.82%
2021/01/18	5	33.60	0	0.00	33.60	5	150	3.33%
2021/01/15	15.1	33.80	0	0.00	33.75	15.1	147	10.22%
2021/01/12	1	34.00	1	34.00	33.75	0	142	0.00%
2021/01/11	1	34.05	0	0.00	34.05	1	141	0.71%
2021/01/07	0.2	34.10	0	0.00	34.10	0.2	138	0.14%
2021/01/06	1	34.15	0	0.00	34.05	1	136	0.73%
2021/01/04	2	34.23	0	0.00	34.30	2	132	1.51%
2020/12/30	1	34.50	2	34.50	34.50	-1	128	-0.78%
2020/12/28	0	0.00	3	34.65	34.50	-3	127	-2.35%
2020/12/17	0	0.00	5	34.65	34.70	-5	122	-4.08%
2020/12/16	0	0.00	5	34.50	34.55	-5	122	-4.09%
2020/12/15	1	34.25	0	0.00	34.30	1	119	0.84%
2020/12/14	1	34.50	0	0.00	34.50	1	118	0.84%
2020/12/09	0	0.00	1	34.05	34.20	-1	119	-0.84%
2020/12/07	0	0.00	2	34.20	34.25	-2	117	-1.70%
2020/12/01	2	34.80	0	0.00	34.85	2	109	1.82%
2020/11/27	0	0.00	1	35.00	34.50	-1	104	-0.96%
2020/11/26	2	34.75	3	34.70	35.00	-1	99	-1.01%
2020/11/25	17	34.00	1	34.95	33.95	16	89	17.95%
2020/11/18	1	31.50	0	0.00	31.65	1	71	1.39%
2020/11/16	0	0.00	1	31.60	31.60	-1	72	-1.38%
2020/10/30	1	31.20	0	0.00	31.20	1	82	1.22%
2020/10/26	1	31.40	0	0.00	31.40	1	86	1.15%
2020/10/23	1	31.50	0	0.00	31.60	1	88	1.13%
2020/10/08	1	31.10	0	0.00	31.25	1	100	0.99%
2020/10/07	1	31.00	0	0.00	31.30	1	103	0.96%
2020/09/16	0	0.00	4	31.00	31.00	-4	125	-3.18%
2020/09/02	0	0.00	1	31.00	30.80	-1	131	-0.76%
2020/09/01	0	0.00	5	31.00	30.95	-5	132	-3.78%
2020/08/07	1	30.60	0	0.00	30.55	1	141	0.71%
2020/07/31	3	30.70	0	0.00	30.75	3	146	2.05%
2020/07/28	1	30.00	0	0.00	30.10	1	150	0.67%
2020/07/21	0	0.00	11	30.99	30.80	-11	157	-6.97%
2020/07/13	0	0.00	1	31.50	31.65	-1	155	-0.64%
2020/07/10	1	31.40	0	0.00	31.45	1	150	0.67%
2020/07/06	1	31.40	1	31.15	31.35	0	146	0.00%
2020/06/24	1	30.90	0	0.00	30.95	1	149	0.67%
2020/06/23	0	0.00	1	30.90	31.00	-1	153	-0.65%
2020/06/05	1	30.25	0	0.00	30.45	1	230	0.43%
2020/05/21	1	29.90	0	0.00	29.95	1	242	0.41%
2020/05/20	0	0.00	1	29.90	29.90	-1	240	-0.41%
2020/05/19	1	30.00	0	0.00	30.00	1	238	0.42%
2020/04/21	10	29.70	0	0.00	29.85	10	211	4.73%
2020/04/07	1	29.20	1	29.25	29.30	0	202	0.00%
2020/03/23	0.1	27.20	0	0.00	27.10	0.1	176	0.06%
2020/03/20	1	27.80	0	0.00	28.15	1	169	0.59%
2020/03/18	0.1	28.35	0	0.00	28.40	0.1	153	0.07%
2020/03/16	0	0.00	1	29.20	29.00	-1	136	-0.73%
2020/03/13	1	29.15	0	0.00	29.50	1	127	0.79%
2020/03/12	0	0.00	3	30.20	30.35	-3	111	-2.70%
2020/03/09	0	0.00	8	31.60	31.60	-8	95	-8.35%
2020/03/02	1	31.85	0	0.00	31.70	1	91	1.09%
2020/02/25	0	0.00	8	31.75	31.80	-8	84	-9.43%
2020/02/17	0	0.00	0.1	32.10	31.90	-0.1	78	-0.13%
2020/02/10	1	31.70	0	0.00	31.65	1	80	1.24%
2020/02/07	2	31.85	0	0.00	31.85	2	80	2.49%
2020/02/04	0	31.35	0	0.00	31.35	0	80	0.01%
2020/01/30	0	0.00	1	31.20	31.25	-1	81	-1.22%
2020/01/08	1	31.55	0	0.00	31.60	1	87	1.14%
2019/10/04	0	0.00	1	30.10	30.10	-1	116	-0.86%
2019/10/01	0	0.00	1	30.05	30.15	-1	113	-0.88%
2019/09/17	0	0.00	1	30.10	30.05	-1	105	-0.95%
2019/08/14	1	29.50	0	0.00	29.50	1	88	1.13%
2019/08/06	10	29.00	0	0.00	29.20	10	88	11.32%
2019/07/17	1	29.80	0	0.00	29.90	1	77	1.29%
2019/07/11	1	29.75	0	0.00	29.85	1	82	1.21%
2019/06/18	1	29.05	0	0.00	29.05	1	79	1.26%
2019/05/30	1	29.00	0	0.00	29.00	1	81	1.23%
2019/01/28	0	0.00	1	29.10	29.20	-1	68	-1.45%
2018/12/22	1	28.75	0	0.00	29.00	1	89	1.11%
2018/09/13	0	0.00	1	28.15	28.05	-1	118	-0.85%
2018/08/27	0	0.00	5	27.80	27.80	-5	141	-3.53%
2018/07/26	2	27.10	0	0.00	27.10	2	134	1.48%
2018/07/04	4	27.60	0	0.00	27.85	4	139	2.86%
2018/07/03	0	0.00	4	28.00	28.00	-4	137	-2.91%
2018/05/10	4	27.90	0	0.00	27.85	4	163	2.44%
2018/04/30	0.4	28.00	0	0.00	27.90	0.4	171	0.23%
2018/04/26	4	27.88	0	0.00	27.80	4	179	2.23%
2018/04/23	0	0.00	4	27.90	27.80	-4	178	-2.23%
2018/04/13	1	27.95	0	0.00	27.85	1	180	0.56%
2018/04/11	3.6	27.83	0	0.00	27.75	3.6	186	1.93%
2018/03/19	0	0.00	1.2	27.91	27.85	-1.2	175	-0.66%
2018/03/16	0	0.00	1	27.80	27.90	-1	174	-0.57%