中視 (9928)-元大-中壢券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
18.90
漲跌
▲1.70
漲幅
+9.88%
成交量
1,048張
產業
上市其他類股
16人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	18.50	18.90	-4	104	-3.81%
2024/05/02	1	17.10	0	17.10	17.10	1	130	0.75%
2024/04/30	0	0.00	5	17.00	17.15	-5	134	-3.72%
2024/04/26	1	16.95	0	0.00	16.95	1	139	0.72%
2024/04/17	1	17.05	0	0.00	17.00	1	211	0.47%
2024/04/16	0	0.00	1	17.00	17.15	-1	216	-0.46%
2024/04/12	0	0.00	1	17.90	17.50	-1	224	-0.45%
2024/04/11	0	0.00	0	17.90	17.70	0	228	-0.01%
2024/03/11	1	17.70	0	0.00	17.65	1	314	0.32%
2024/03/07	0	0.00	3	17.65	17.70	-3	332	-0.90%
2024/03/06	0	18.00	3	18.00	17.90	-3	340	-0.88%
2024/02/29	0	0.00	1	18.40	18.35	-1	351	-0.28%
2024/02/16	0	0.00	4	18.65	18.70	-4	473	-0.85%
2024/02/15	0	0.00	10	18.60	18.45	-10	481	-2.08%
2024/02/02	0	0.00	1	20.85	19.45	-1	481	-0.21%
2024/02/01	1	18.65	1	19.90	20.05	0	469	0.00%
2024/01/31	0	0.00	1	18.50	18.25	-1	457	-0.22%
2024/01/25	6	18.71	0	0.00	18.40	6	484	1.24%
2024/01/24	0	0.00	1	18.35	18.60	-1	487	-0.20%
2024/01/22	0	0.00	3	18.00	18.05	-3	535	-0.56%
2024/01/19	1	17.90	1	18.10	18.20	0	538	0.00%
2024/01/18	2	18.88	0	0.00	18.20	2	539	0.37%
2024/01/16	1	19.95	4	20.10	20.00	-3	542	-0.55%
2024/01/15	2	21.00	0	0.00	21.00	2	545	0.37%
2024/01/10	1.1	22.56	0	0.00	22.20	1.1	585	0.19%
2024/01/09	1	22.85	1	22.75	22.85	0	600	0.00%
2024/01/08	0	0.00	1	23.70	23.60	-1	618	-0.16%
2024/01/04	1.5	22.40	0	0.00	22.30	1.5	674	0.22%
2024/01/02	1	23.45	0	0.00	23.35	1	676	0.15%
2023/12/21	10	25.00	0.1	24.95	24.75	9.9	713	1.39%
2023/12/18	10	25.20	0	0.00	24.20	10	762	1.31%
2023/12/15	0	0.00	1	25.50	25.20	-1	773	-0.13%
2023/12/14	0	0.00	1	25.65	25.70	-1	803	-0.12%
2023/12/13	4	25.43	1	25.50	25.35	3	814	0.37%
2023/12/12	0	0.00	1	25.30	25.45	-1	817	-0.12%
2023/12/11	2	25.28	0	0.00	25.80	2	819	0.24%
2023/12/08	2	24.70	0	0.00	25.05	2	810	0.25%
2023/12/07	0.1	23.19	1	23.50	22.80	-0.9	803	-0.11%
2023/12/06	0	23.85	0	0.00	23.85	0	810	0.00%
2023/12/05	0.1	25.03	0	0.00	24.25	0.1	845	0.01%
2023/12/04	22	26.44	0	0.00	26.05	22	857	2.57%
2023/12/01	1	26.80	0	0.00	26.80	1	864	0.12%
2023/11/27	0	0.00	6	27.80	27.65	-6	844	-0.71%
2023/11/24	44	27.30	1	27.40	27.05	43	838	5.13%
2023/11/23	12	27.82	0	0.00	28.20	12	827	1.45%
2023/11/20	1.2	27.40	0.3	27.94	27.55	0.9	807	0.11%
2023/11/17	15	29.20	12	29.92	30.05	3	786	0.38%
2023/11/15	12	29.03	3	29.62	28.25	9	744	1.21%
2023/11/14	1	28.20	1	27.80	28.30	0	709	0.00%
2023/11/13	0	0.00	15	26.95	27.05	-15	700	-2.14%
2023/11/10	12	26.83	0	0.00	27.30	12	696	1.72%
2023/11/09	15	27.55	0	0.00	26.80	15	693	2.16%
2023/11/07	0.3	27.25	0	0.00	27.60	0.3	686	0.04%
2023/11/06	2	26.30	1	26.50	26.30	1	676	0.15%
2023/11/03	0	28.50	20	27.00	26.80	-20	669	-2.99%
2023/10/31	1	28.20	0	0.00	27.70	1	644	0.16%
2023/10/30	50	29.00	1	29.10	29.30	49	625	7.84%
2023/10/27	1	28.75	0	0.00	28.55	1	589	0.17%
2023/10/26	1	28.00	0	0.00	27.85	1	582	0.17%
2023/10/25	1	29.25	1.1	29.10	29.10	-0.1	573	-0.02%
2023/10/24	0	0.00	26	30.36	29.60	-26	564	-4.61%
2023/10/23	12	30.19	9	30.38	29.50	3	554	0.54%
2023/10/20	33.1	27.63	2	32.10	32.10	31.1	537	5.80%
2023/10/19	0	0.00	0	29.20	29.20	0	501	-0.01%
2023/10/18	18	33.08	16	33.04	32.40	2	489	0.41%
2023/10/17	5	35.09	25	34.98	36.00	-20	460	-4.35%
2023/10/16	16	34.41	37	34.50	33.85	-21	440	-4.76%
2023/10/13	23	32.41	0	0.00	34.65	23	417	5.51%
2023/10/12	36	31.94	1	31.60	32.20	35	381	9.18%
2023/10/11	0	0.00	1	28.15	29.30	-1	351	-0.28%
2023/10/06	0	0.00	5	27.60	28.20	-5	345	-1.45%
2023/10/03	1	28.30	0	0.00	27.55	1	331	0.30%
2023/10/02	0	0.00	0.4	27.25	27.25	-0.4	324	-0.12%
2023/09/28	7	28.70	0	0.00	28.70	7	308	2.28%
2023/09/22	6	29.86	4	28.99	29.40	2	274	0.73%
2023/09/21	0	0.00	105	28.97	29.30	-105	254	-41.24%	大賣/鉅額交易
2023/09/20	9	26.96	40	26.17	27.25	-31	228	-13.55%
2023/09/19	3	27.42	0	0.00	27.10	3	213	1.41%
2023/09/18	2	22.88	21	23.81	25.00	-19	181	-10.46%
2023/09/15	15	22.57	0	0.00	22.75	15	169	8.83%
2023/09/14	7	22.60	1	22.65	22.60	6	164	3.65%
2023/09/13	0	0.00	0.1	22.55	22.50	-0.1	157	-0.04%
2023/09/12	17	21.88	15	21.85	21.90	2	148	1.36%
2023/09/11	21.1	22.34	21	23.35	22.40	0.1	143	0.07%
2023/09/08	48	22.63	1.1	22.07	22.85	46.9	127	36.75%
2023/09/07	1	21.20	0	0.00	21.35	1	87	1.14%
2023/08/14	1	18.00	0	0.00	17.50	1	87	1.14%
2023/08/11	0	0.00	1	18.50	18.40	-1	99	-1.00%
2023/06/15	1	18.70	0	0.00	19.00	1	175	0.57%
2023/06/08	5	19.60	0	0.00	19.40	5	180	2.77%
2023/06/05	0	0.00	0.3	19.50	19.65	-0.3	183	-0.14%
2023/05/29	0	0.00	0.6	19.80	19.75	-0.6	190	-0.29%
2023/05/25	1	20.20	0	0.00	20.15	1	193	0.52%
2023/05/24	0	0.00	1	19.80	19.70	-1	194	-0.51%
2023/05/23	1	20.20	0	0.00	20.20	1	194	0.51%
2023/05/22	1	20.45	6	20.50	20.45	-5	196	-2.54%
2023/05/19	0	0.00	3	20.00	19.55	-3	196	-1.53%
2023/05/16	3	21.03	0	0.00	21.00	3	179	1.67%
2023/05/15	0	0.00	3	20.02	20.45	-3	164	-1.83%
2023/04/25	1	18.00	0	0.00	18.40	1	230	0.43%
2023/04/24	10	18.35	0	0.00	18.25	10	248	4.02%
2023/04/21	0	0.00	16	18.30	18.20	-16	256	-6.24%
2023/04/17	4	18.65	0	0.00	18.55	4	265	1.51%
2023/04/12	0	0.00	0.1	18.85	18.75	-0.1	263	-0.03%
2023/03/27	0	0.00	1	18.80	18.75	-1	265	-0.38%
2023/03/24	5	18.51	1	18.40	18.40	4	263	1.52%
2023/03/22	1	18.15	1	18.85	18.15	0	270	0.00%
2023/03/21	1	18.25	0	0.00	18.50	1	277	0.36%
2023/03/13	1	19.00	0	0.00	19.05	1	287	0.35%
2023/03/06	15	20.08	1	20.20	20.10	14	367	3.80%
2023/03/03	14	19.88	0	0.00	20.05	14	400	3.50%
2023/03/01	0	20.90	0	0.00	19.50	0	409	0.00%
2023/02/22	1	20.00	0	0.00	19.90	1	447	0.22%
2023/02/21	0	0.00	1	19.90	20.10	-1	464	-0.22%
2023/02/02	5	21.02	1	22.60	22.15	4	518	0.77%
2023/02/01	0	0.00	2	20.50	20.60	-2	506	-0.39%
2023/01/31	0	0.00	6	19.21	19.20	-6	506	-1.19%
2023/01/30	0	0.00	4	19.58	19.45	-4	516	-0.77%
2023/01/17	0	0.00	10	19.70	19.80	-10	529	-1.89%
2023/01/16	0	0.00	1	20.00	19.70	-1	543	-0.18%
2023/01/12	31	20.97	3	21.00	20.90	28	547	5.11%
2023/01/11	12	19.01	2	19.20	19.10	10	533	1.87%
2023/01/10	0	0.00	1	19.00	19.50	-1	532	-0.19%
2023/01/09	8	17.50	2	17.53	17.75	6	532	1.13%
2023/01/05	2	17.20	0	0.00	17.20	2	540	0.37%
2022/12/28	1	17.50	0	0.00	17.55	1	571	0.18%
2022/12/26	1	18.00	0	0.00	17.90	1	594	0.17%
2022/12/20	2	18.98	0	0.00	18.35	2	612	0.33%
2022/12/16	1	19.30	0	0.00	19.20	1	615	0.16%
2022/12/14	1	19.30	1	19.45	19.55	0	616	0.00%
2022/12/13	1	19.60	0	0.00	20.00	1	616	0.16%
2022/12/08	1	20.95	0	0.00	21.30	1	605	0.17%
2022/12/07	1	21.50	0	0.00	21.50	1	605	0.17%
2022/12/02	0	0.00	2	23.00	22.65	-2	602	-0.33%
2022/12/01	2	22.68	0	0.00	22.65	2	597	0.33%
2022/11/30	0	0.00	1	22.15	22.10	-1	586	-0.17%
2022/11/29	1	20.90	0	0.00	21.00	1	574	0.17%
2022/11/28	21.1	22.24	1	22.80	21.40	20.1	565	3.55%
2022/11/25	2	22.65	2.4	22.38	22.65	-0.4	533	-0.07%
2022/11/23	1	21.10	0	0.00	21.15	1	508	0.20%
2022/11/22	0	0.00	8	21.10	21.30	-8	516	-1.55%
2022/11/21	2.3	21.99	36	22.14	22.00	-33.7	524	-6.43%
2022/11/18	2.1	21.62	0	0.00	21.50	2.1	555	0.38%
2022/11/17	0.1	21.90	2	21.90	21.90	-1.9	545	-0.35%
2022/11/10	2	20.50	0	0.00	20.65	2	541	0.37%
2022/11/09	0	0.00	1	21.00	21.00	-1	530	-0.19%
2022/11/04	6	19.83	0	0.00	19.75	6	501	1.20%
2022/11/01	0	0.00	0.2	18.95	18.95	-0.2	444	-0.05%
2022/10/28	37	15.58	0	0.00	15.70	37	433	8.53%
2022/10/26	0	0.00	1	14.30	14.10	-1	411	-0.24%
2022/10/25	0	0.00	2	14.95	14.85	-2	400	-0.50%
2022/10/24	4	16.71	0	0.00	16.45	4	385	1.04%
2022/10/14	0	0.00	2	22.10	21.60	-2	330	-0.61%
2022/10/13	1	22.45	0	0.00	22.45	1	325	0.31%
2022/10/12	1	24.45	0	0.00	24.90	1	319	0.31%
2022/10/04	0	0.00	0.8	31.00	30.50	-0.8	284	-0.28%
2022/09/27	0	0.00	1	22.95	22.50	-1	235	-0.43%
2022/09/26	1	22.50	1	22.15	22.70	0	233	0.00%
2022/09/21	1	24.00	2	26.15	26.45	-1	222	-0.45%
2022/09/08	2	30.25	0	0.00	29.60	2	193	1.03%
2022/09/01	1	30.90	0	0.00	30.90	1	172	0.58%
2022/08/30	0	0.00	0.1	31.70	31.70	-0.1	157	-0.06%
2022/08/29	0	0.00	1	32.00	31.30	-1	146	-0.68%
2022/08/26	0	0.00	3	30.13	29.15	-3	130	-2.30%
2022/08/25	3.1	30.76	0.1	31.00	31.10	3	112	2.68%
2022/08/19	1	21.35	0	0.00	21.35	1	42	2.34%
2022/04/07	0	0.00	0.8	16.20	16.50	-0.8	36	-2.23%
2022/03/16	0	0.00	0.2	5.92	6.40	-0.2	31	-0.67%
2022/02/25	0	0.00	0.2	6.73	6.90	-0.2	29	-0.53%
2022/02/09	0	0.00	11.1	6.70	6.80	-11.1	25	-42.86%
2021/07/23	0	0.00	0.1	5.48	5.50	-0.1	20	-0.24%
2021/07/07	0	0.00	2.5	5.47	5.50	-2.5	33	-7.60%
2021/02/18	0.1	4.80	0	0.00	4.95	0.1	23	0.28%
2021/01/15	0	0.00	2	4.92	4.96	-2	25	-7.79%
2020/12/25	0.5	4.80	0	0.00	5.10	0.5	28	1.77%
2020/12/18	0.2	4.86	0	0.00	5.02	0.2	30	0.49%
2020/09/17	0	0.00	2.1	5.28	5.29	-2.1	77	-2.70%
2020/07/30	0.1	3.56	0	0.00	3.67	0.1	20	0.48%
2020/01/15	4	4.62	0	0.00	4.60	4	32	12.18%
2020/01/02	2	5.00	0	0.00	4.99	2	20	9.97%
2019/12/31	2	4.90	0	0.00	5.00	2	19	10.28%
2018/04/27	0	0.00	0.2	5.28	5.59	-0.2	11	-1.42%
2018/03/26	0	0.00	0.1	5.49	5.48	-0.1	11	-0.54%