好樂迪 (9943)-元大-中壢券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.3
漲幅
-0.33%
成交量
239張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	90.70	0	0.00	90.40	2	269	0.74%
2024/05/09	1	91.80	0	0.00	91.50	1	257	0.39%
2024/05/06	1	88.83	0	0.00	88.90	1	243	0.43%
2024/05/02	0.1	89.40	0	0.00	89.80	0.1	241	0.03%
2024/04/29	0	89.00	0	0.00	89.20	0	239	0.00%
2024/04/24	0.1	88.33	4	88.00	88.40	-3.9	238	-1.62%
2024/04/22	1	87.00	0	0.00	86.90	1	243	0.41%
2024/04/18	0	0.00	4	87.60	87.90	-4	241	-1.66%
2024/04/16	1	87.10	0	0.00	87.20	1	247	0.40%
2024/04/12	1.1	88.13	0	0.00	87.90	1.1	241	0.46%
2024/04/11	10	87.90	0	0.00	87.60	10	235	4.25%
2024/04/08	0	88.40	0	0.00	87.80	0	229	0.00%
2024/04/02	0	0.00	0.5	88.00	88.00	-0.5	229	-0.23%
2024/04/01	2	87.80	0	0.00	87.80	2	228	0.87%
2024/03/25	0.3	88.10	0.1	88.20	87.90	0.2	232	0.06%
2024/03/21	27.2	86.87	3	86.53	86.50	24.2	227	10.61%
2024/03/20	1.1	87.00	1	87.00	86.90	0.1	221	0.02%
2024/03/18	1	87.50	0	0.00	87.40	1	220	0.45%
2024/03/15	1	87.20	0	0.00	87.60	1	220	0.45%
2024/03/14	2.1	87.34	0	0.00	87.70	2.1	225	0.93%
2024/03/13	10	87.36	6	88.10	87.90	4	220	1.82%
2024/03/12	3	92.87	1	92.60	93.30	2	179	1.13%
2024/03/11	0	0.00	1	92.00	91.80	-1	170	-0.59%
2024/03/05	0	0.00	1	91.50	91.20	-1	167	-0.60%
2024/03/04	3.1	91.16	0	0.00	90.70	3.1	167	1.82%
2024/02/29	1	90.60	1	90.90	90.40	0	168	0.00%
2024/02/27	0	89.80	0	0.00	89.80	0	165	0.02%
2024/02/26	0.1	90.00	0	0.00	89.80	0.1	164	0.05%
2024/02/22	1	90.00	0	0.00	90.30	1	166	0.60%
2024/02/16	0.3	88.60	0	0.00	89.00	0.3	193	0.14%
2024/02/15	1.1	88.60	0	0.00	88.50	1.1	193	0.56%
2024/02/01	0	0.00	0.1	90.10	90.60	-0.1	208	-0.04%
2024/01/31	0	0.00	0	90.10	89.90	0	220	0.00%
2024/01/18	0	88.50	0	0.00	88.30	0	218	0.01%
2024/01/17	3	87.60	0	0.00	87.00	3	219	1.38%
2024/01/16	0.2	89.20	0	89.00	88.70	0.1	213	0.06%
2024/01/15	0.2	89.73	0	0.00	89.60	0.2	211	0.07%
2024/01/12	0.1	89.17	0	0.00	88.90	0.1	214	0.02%
2024/01/11	1.1	88.97	0	0.00	89.00	1.1	216	0.51%
2024/01/10	1.1	89.12	0.1	89.20	88.80	1	216	0.48%
2023/12/29	2	90.70	0	0.00	90.50	2	217	0.92%
2023/12/28	1.1	90.20	0	0.00	90.80	1.1	218	0.48%
2023/12/21	0.2	90.90	0	0.00	91.10	0.2	212	0.07%
2023/12/18	0.1	90.70	0	0.00	90.70	0.1	218	0.05%
2023/12/13	0	90.10	0	90.30	90.00	0	216	-0.01%
2023/12/12	0.1	90.35	5	90.46	90.30	-4.9	214	-2.27%
2023/12/11	0	0.00	0.2	90.80	90.20	-0.2	216	-0.09%
2023/12/08	0.2	92.15	0.2	92.30	92.20	0	206	0.00%
2023/12/06	0	93.40	0	0.00	93.10	0	209	0.00%
2023/12/05	0	0.00	1	93.10	93.40	-1	210	-0.48%
2023/12/04	1.1	93.39	0.2	93.60	93.60	0.9	231	0.39%
2023/12/01	1.1	92.81	0	0.00	92.70	1.1	231	0.48%
2023/11/30	0	0.00	2	92.00	92.70	-2	231	-0.86%
2023/11/29	0	0.00	1	92.30	91.70	-1	236	-0.42%
2023/11/24	0	0.00	1	93.20	92.70	-1	231	-0.43%
2023/11/21	0.1	93.20	0	0.00	93.50	0.1	232	0.04%
2023/11/20	0.1	93.10	1	93.70	93.00	-0.9	239	-0.38%
2023/11/17	1	94.60	2.1	93.83	94.50	-1.1	233	-0.47%
2023/11/16	0	0.00	1	91.60	91.40	-1	219	-0.46%
2023/11/15	1	91.00	0	0.00	91.00	1	221	0.45%
2023/11/09	0	0.00	0	90.90	90.50	0	237	0.00%
2023/11/08	0	91.30	1.9	91.17	91.30	-1.9	236	-0.78%
2023/11/07	0	0.00	0.1	88.60	88.70	-0.1	230	-0.04%
2023/11/03	0	0.00	0	88.00	87.50	0	253	-0.01%
2023/11/02	0.1	88.20	0	0.00	87.70	0.1	254	0.04%
2023/11/01	0	0.00	0	88.00	88.10	0	254	-0.01%
2023/10/31	0	0.00	0.1	87.80	87.40	-0.1	260	-0.03%
2023/10/30	1	87.30	0	0.00	87.40	1	265	0.38%
2023/10/20	0.1	85.95	1	85.80	85.90	-0.9	292	-0.30%
2023/10/13	3	88.60	1	89.20	87.70	2	319	0.63%
2023/10/04	4	88.45	0	0.00	88.40	4	350	1.14%
2023/10/03	0	0.00	1	89.70	89.50	-1	361	-0.28%
2023/09/27	0	0.00	6	88.25	88.30	-6	390	-1.53%
2023/09/25	0	0.00	0	88.80	88.80	0	414	-0.01%
2023/09/22	2	86.95	0	0.00	87.30	2	418	0.48%
2023/09/21	2	86.90	0	0.00	86.70	2	425	0.48%
2023/09/20	2	88.05	0	0.00	88.00	2	435	0.46%
2023/09/15	4	88.93	0	0.00	88.60	4	515	0.78%
2023/09/14	1	89.30	0	0.00	89.50	1	534	0.19%
2023/09/11	2	88.15	0	0.00	87.90	2	612	0.33%
2023/09/08	0.1	89.30	0	0.00	89.20	0.1	662	0.01%
2023/09/07	2	89.20	0.1	90.09	89.00	1.9	723	0.27%
2023/09/06	1	91.30	1	91.50	91.30	0	737	0.00%
2023/09/05	0	91.10	0	0.00	91.20	0	883	0.00%
2023/09/04	0	91.00	0.1	91.10	91.10	-0.1	1,017	-0.01%
2023/08/31	0	0.00	0.1	89.29	88.90	-0.1	1,131	-0.01%
2023/08/30	0	0.00	0.1	88.20	88.00	-0.1	1,163	-0.01%
2023/08/29	0	0.00	5	87.12	87.60	-5	1,195	-0.42%
2023/08/28	0.2	86.94	0	0.00	86.60	0.2	1,213	0.02%
2023/08/25	1	88.10	0	0.00	87.60	1	1,227	0.08%
2023/08/24	2	87.15	0	0.00	87.20	2	1,236	0.16%
2023/08/23	1	89.50	0	0.00	88.90	1	1,249	0.08%
2023/08/22	1	89.30	0	0.00	89.30	1	1,283	0.08%
2023/08/21	0.1	90.00	0	0.00	89.70	0.1	1,294	0.00%
2023/08/18	2	90.00	0.1	93.00	90.00	2	1,306	0.15%
2023/08/17	0	0.00	2	93.00	92.80	-2	1,314	-0.15%
2023/08/15	0	0.00	3	92.20	92.00	-3	1,348	-0.22%
2023/08/14	0.1	90.00	0	0.00	90.70	0.1	1,373	0.01%
2023/08/11	0	0.00	2	92.10	91.70	-2	1,383	-0.14%
2023/08/10	2	91.35	0	0.00	90.80	2	1,394	0.14%
2023/08/09	1	92.39	1.1	93.32	92.80	0	1,433	0.00%
2023/08/07	0	89.50	0	0.00	90.50	0	1,517	0.00%
2023/08/04	0	89.80	0.3	91.30	90.00	-0.3	1,539	-0.02%
2023/08/01	0	89.80	0.1	89.90	89.70	-0.1	1,526	0.00%
2023/07/31	0.4	88.95	1.5	88.92	88.40	-1.1	1,524	-0.07%
2023/07/28	0.2	87.30	0	0.00	88.30	0.2	1,518	0.01%
2023/07/27	0.2	86.00	0	0.00	87.10	0.2	1,514	0.01%
2023/07/25	0.3	84.83	0	0.00	85.10	0.3	1,506	0.02%
2023/07/24	2.4	86.40	1.2	86.84	86.00	1.2	1,495	0.08%
2023/07/21	1.2	89.28	1.2	90.18	88.70	0	1,487	0.00%
2023/07/19	0.9	88.10	0	0.00	88.20	0.9	1,477	0.06%
2023/07/18	0.5	90.29	0	0.00	90.30	0.5	1,472	0.03%
2023/07/17	0.5	91.40	0	0.00	91.30	0.5	1,458	0.03%
2023/07/14	0	0.00	0.3	92.10	92.10	-0.3	1,453	-0.02%
2023/07/13	0	0.00	1	91.50	91.40	-1	1,448	-0.07%
2023/07/12	0	0.00	5	91.76	91.00	-5	1,443	-0.35%
2023/07/11	1	93.50	1	94.30	94.20	0	1,430	0.00%
2023/07/10	1	91.40	1	91.90	91.90	0	1,419	0.00%
2023/07/04	2	93.20	0	0.00	92.70	2	1,374	0.15%
2023/07/03	0	0.00	2	93.95	94.80	-2	1,364	-0.15%
2023/06/30	0	0.00	0.1	95.70	95.70	-0.1	1,350	-0.01%
2023/06/29	1	97.10	0	0.00	96.50	1	1,344	0.07%
2023/06/26	0	0.00	0.6	99.90	99.90	-0.6	1,297	-0.04%
2023/06/21	7.2	105.91	3	105.00	103.00	4.2	1,275	0.33%
2023/06/20	2.1	104.99	3.3	106.08	105.00	-1.2	1,239	-0.10%
2023/06/19	0.1	106.50	0	0.00	104.50	0.1	1,218	0.00%
2023/06/16	0.3	105.40	0.1	106.50	104.00	0.2	1,186	0.02%
2023/06/15	1	107.00	4	104.50	104.50	-3	1,166	-0.26%
2023/06/14	7	105.57	3	105.49	105.50	4	1,135	0.35%
2023/06/13	7	100.84	5.8	102.68	104.00	1.2	1,081	0.11%
2023/06/12	1.2	97.52	0	97.70	96.70	1.2	1,018	0.12%
2023/06/09	40.3	103.00	37	101.15	101.00	3.3	982	0.34%
2023/06/08	11	106.05	13.8	105.59	104.00	-2.8	835	-0.34%
2023/06/07	15	100.17	21.8	101.58	104.00	-6.8	702	-0.96%
2023/06/06	3.3	95.36	5	94.56	94.60	-1.7	593	-0.28%
2023/06/05	3	95.93	1.9	95.45	93.60	1.1	576	0.19%
2023/06/02	5	90.28	9.1	91.20	93.20	-4.1	543	-0.75%
2023/06/01	4	89.75	5	89.78	88.00	-1	511	-0.20%
2023/05/31	1	87.80	3	87.37	87.70	-2	493	-0.41%
2023/05/30	1	90.80	2	88.60	88.20	-1	475	-0.21%
2023/05/29	0	0.00	2	92.00	92.00	-2	464	-0.43%
2023/05/26	1	86.00	6.1	87.54	88.00	-5.1	446	-1.14%
2023/05/25	0	0.00	1	84.00	84.10	-1	411	-0.24%
2023/05/24	3	83.43	10.1	83.31	85.00	-7.1	398	-1.78%
2023/05/23	6	82.30	1.4	82.17	83.00	4.6	381	1.21%
2023/05/19	0.2	80.40	7.1	80.63	80.80	-6.9	346	-1.99%
2023/05/18	0	0.00	3	82.00	82.20	-3	326	-0.92%
2023/05/17	0	0.00	8	79.43	79.10	-8	300	-2.66%
2023/05/16	0	0.00	1.3	79.02	79.30	-1.3	287	-0.45%
2023/05/15	15.3	80.36	10.5	79.32	79.20	4.8	271	1.77%
2023/05/12	1	76.90	4.4	76.47	76.50	-3.4	224	-1.51%
2023/05/11	21	76.68	6.1	76.29	77.10	14.9	200	7.45%
2023/05/10	0.1	75.20	1.1	75.20	75.20	-1	122	-0.85%
2023/05/04	1	67.70	0	67.70	67.70	1	96	1.02%
2023/05/02	0	0.00	0.9	67.70	67.80	-0.9	98	-0.87%
2023/04/18	1	66.90	0	0.00	66.80	1	99	1.01%
2023/04/17	1	67.10	0	0.00	66.90	1	98	1.01%
2023/03/31	1	68.30	0	0.00	68.40	1	91	1.10%
2023/03/24	0	67.90	0	0.00	67.70	0	86	0.01%
2023/03/22	0.2	67.60	1	67.90	67.80	-0.9	85	-0.99%
2023/03/17	1	66.50	0	0.00	66.60	1	85	1.17%
2023/03/16	0.1	66.20	0	0.00	66.30	0.1	85	0.06%
2023/03/15	1	66.40	0	0.00	66.30	1	84	1.18%
2023/03/14	1	65.50	0	0.00	65.50	1	84	1.18%
2023/03/10	1.1	66.52	0	0.00	66.50	1.1	84	1.26%
2023/03/09	1	68.10	0	0.00	68.10	1	83	1.20%
2023/03/08	0.1	67.90	0	0.00	68.20	0.1	85	0.14%
2023/03/06	1	68.30	0	0.00	68.40	1	88	1.13%
2023/03/03	2	68.75	0	0.00	68.10	2	87	2.28%
2023/03/02	3	69.30	0	0.00	69.10	3	86	3.46%
2023/03/01	0	70.00	0	0.00	69.80	0	85	0.00%
2023/02/22	0.1	67.57	0	0.00	68.60	0.1	77	0.15%
2023/02/21	2.1	68.45	0	0.00	68.30	2.1	75	2.71%
2023/02/20	2	69.10	0	0.00	69.50	2	74	2.69%
2023/02/17	0	0.00	1	69.40	69.30	-1	71	-1.39%
2023/02/16	0.2	67.90	4.5	69.43	70.50	-4.4	69	-6.30%
2023/02/15	0	0.00	12	67.66	67.50	-12	60	-19.82%
2023/02/13	5	65.56	0	0.00	66.00	5	54	9.24%
2023/02/03	0.2	63.40	0	0.00	64.00	0.2	48	0.41%
2023/02/01	1	63.10	1	63.30	63.90	0	48	0.00%
2023/01/16	0.3	62.90	0	0.00	63.10	0.3	46	0.65%
2022/12/30	0.1	61.50	0	0.00	62.20	0.1	53	0.09%
2022/12/21	0.8	62.50	0	0.00	62.50	0.8	59	1.25%
2022/12/20	0	60.90	0	0.00	62.50	0	62	0.05%
2022/12/08	0.1	62.90	0	0.00	63.00	0.1	68	0.07%
2022/12/02	1	64.60	0	0.00	63.80	1	68	1.46%
2022/11/29	0.1	63.50	0.5	63.40	63.70	-0.5	63	-0.70%
2022/11/18	0.1	60.00	0	0.00	60.10	0.1	58	0.08%
2022/11/11	0	0.00	2	60.00	60.60	-2	58	-3.41%
2022/11/09	0	0.00	0.4	59.40	59.60	-0.4	57	-0.61%
2022/10/28	0.2	56.20	0	0.00	56.20	0.2	58	0.26%
2022/10/12	0	0.00	1	58.50	58.80	-1	58	-1.70%
2022/10/11	0	0.00	0.7	58.30	58.60	-0.7	59	-1.18%
2022/10/04	0.2	60.50	0	0.00	59.70	0.2	61	0.24%
2022/09/28	0.4	57.80	0	0.00	58.50	0.4	62	0.60%
2022/09/27	0	0.00	1.7	58.94	59.20	-1.7	61	-2.78%
2022/09/26	0.1	63.00	0	0.00	60.70	0.1	59	0.08%
2022/09/14	0.1	54.80	0	0.00	54.90	0.1	58	0.08%
2022/08/30	0.1	54.60	0	0.00	54.70	0.1	59	0.17%
2022/08/24	0	0.00	4	54.50	54.40	-4	61	-6.53%
2022/08/19	0	0.00	3	54.90	55.00	-3	64	-4.68%
2022/08/16	1	55.10	0	0.00	55.10	1	64	1.55%
2022/08/15	1	55.20	0	0.00	55.30	1	64	1.56%
2022/08/04	1	54.00	0	0.00	54.10	1	69	1.43%
2022/07/28	0	0.00	0.1	55.00	54.70	-0.1	73	-0.14%
2022/07/08	0.1	54.00	0	0.00	54.50	0.1	76	0.13%
2022/06/21	0.1	55.50	0	0.00	55.50	0.1	112	0.09%
2022/06/17	0.1	55.80	0	0.00	55.80	0.1	124	0.04%
2022/06/15	0.1	55.80	0	0.00	55.90	0.1	123	0.04%
2022/06/07	1	56.80	0	0.00	56.80	1	125	0.79%
2022/05/31	1	56.10	0	0.00	56.00	1	129	0.77%
2022/05/27	0	0.00	1	54.30	54.30	-1	127	-0.79%
2022/05/19	0	0.00	1	53.90	53.90	-1	133	-0.75%
2022/05/12	1	52.90	0	0.00	52.20	1	141	0.70%
2022/05/10	0	0.00	1	54.10	54.30	-1	139	-0.72%
2022/04/26	0	0.00	3	55.70	56.20	-3	143	-2.09%
2022/04/22	0	0.00	1	56.00	56.00	-1	143	-0.70%
2022/04/20	0.1	56.10	0	0.00	55.90	0.1	145	0.07%
2022/04/19	0.1	56.00	0	0.00	56.00	0.1	147	0.07%
2022/04/15	0.2	56.40	2	56.50	56.90	-1.8	151	-1.21%
2022/04/14	0.1	55.60	0	0.00	55.60	0.1	150	0.07%
2022/04/12	1.1	55.21	0	0.00	55.00	1.1	150	0.70%
2022/04/11	0	55.90	0.1	55.70	55.60	-0.1	149	-0.05%
2022/04/08	2	55.90	0	0.00	56.20	2	148	1.35%
2022/04/07	3	57.00	0	0.00	57.00	3	141	2.13%
2022/04/01	0.1	58.00	0	0.00	57.50	0.1	138	0.04%
2022/03/30	0	0.00	2	58.40	58.90	-2	137	-1.46%
2022/03/29	0	57.60	2	57.30	57.30	-2	131	-1.50%
2022/03/28	0.1	57.70	2	57.20	57.20	-1.9	129	-1.46%
2022/03/25	1	57.60	0	0.00	57.80	1	127	0.78%
2022/03/24	6	57.42	4	57.40	57.50	2	124	1.61%
2022/03/23	2	58.50	1	57.80	58.30	1	115	0.87%
2022/03/22	0	0.00	1	60.00	59.80	-1	102	-0.97%
2022/03/18	0	0.00	3	59.83	60.00	-3	102	-2.92%
2022/03/15	0	59.30	0	0.00	59.50	0	104	0.04%
2022/03/14	1	59.50	3	59.70	59.50	-2	103	-1.93%
2022/03/11	1	59.60	3	59.60	59.80	-2	104	-1.92%
2022/03/10	0	0.00	1	60.00	59.80	-1	104	-0.96%
2022/03/03	0	0.00	1	60.90	61.00	-1	107	-0.93%
2022/02/25	0	0.00	1.2	61.13	60.70	-1.2	109	-1.09%
2022/02/18	0	0.00	0.1	61.70	61.60	-0.1	108	-0.13%
2022/02/17	0	0.00	0.2	61.20	60.80	-0.2	104	-0.19%
2022/02/15	0	0.00	1	60.40	60.50	-1	102	-0.97%
2022/02/11	1	60.30	0	0.00	60.40	1	103	0.96%
2022/02/09	0	0.00	2	60.60	60.30	-2	106	-1.88%
2022/01/26	0	0.00	1	58.90	58.90	-1	106	-0.94%
2022/01/19	2	59.20	0	0.00	59.30	2	131	1.52%
2022/01/18	1	59.70	0	0.00	59.60	1	132	0.75%
2022/01/11	2	59.30	0	0.00	59.40	2	135	1.47%
2022/01/10	3	59.73	0	0.00	59.60	3	135	2.23%
2022/01/07	0	0.00	1	60.10	60.00	-1	135	-0.74%
2022/01/06	0.1	60.30	0	0.00	60.10	0.1	135	0.07%
2021/12/23	0.2	60.40	0	0.00	60.20	0.2	165	0.12%
2021/12/17	0	0.00	1	60.30	60.50	-1	235	-0.43%
2021/12/15	1	60.20	0	0.00	60.20	1	238	0.42%
2021/12/10	1	60.50	0	0.00	60.40	1	260	0.38%
2021/12/02	0.1	60.50	2	60.45	60.10	-1.9	280	-0.67%
2021/12/01	1.1	60.41	1	60.40	60.40	0.1	283	0.02%
2021/11/30	1	60.70	0	0.00	60.70	1	283	0.35%
2021/11/26	0	0.00	1	61.20	61.20	-1	281	-0.36%
2021/11/23	0	62.00	0	0.00	61.70	0	281	0.00%
2021/11/19	0.1	62.00	2	62.00	61.90	-2	285	-0.68%
2021/11/18	1	62.00	1	62.00	62.10	0	286	0.00%
2021/11/09	1	61.60	0	0.00	61.60	1	294	0.34%
2021/11/08	0	0.00	2	61.80	61.60	-2	296	-0.67%
2021/11/05	1	61.60	0	0.00	61.50	1	305	0.33%
2021/11/02	0	0.00	0.1	62.40	62.20	-0.1	309	-0.02%
2021/11/01	1	62.20	0	0.00	62.30	1	307	0.32%
2021/10/29	2	62.15	0	0.00	62.20	2	306	0.65%
2021/10/28	1.1	61.66	2	62.85	62.80	-0.9	297	-0.31%
2021/10/25	2	61.35	0	0.00	61.30	2	281	0.71%
2021/10/22	1	61.50	0	0.00	61.40	1	283	0.35%
2021/10/21	0	0.00	6	62.20	62.20	-6	284	-2.11%
2021/10/19	1.1	61.87	2	61.80	61.90	-0.9	292	-0.31%
2021/10/15	0	0.00	1	61.80	62.00	-1	294	-0.34%
2021/10/08	0	0.00	1	61.90	61.30	-1	296	-0.34%
2021/10/06	1	61.60	0	0.00	61.60	1	293	0.34%
2021/10/04	1	61.60	0	0.00	61.10	1	289	0.35%
2021/09/29	1.1	61.12	0	0.00	61.00	1.1	297	0.35%
2021/09/28	1	62.50	2	62.40	62.10	-1	293	-0.34%
2021/09/27	1	62.40	5	64.20	64.80	-4	274	-1.46%
2021/09/23	1	58.60	0	0.00	58.70	1	237	0.42%
2021/09/22	0.1	59.00	0	0.00	58.60	0.1	238	0.02%
2021/09/17	3	58.93	1	58.80	59.00	2	237	0.84%
2021/09/16	3	58.97	3	58.50	58.90	0	237	0.00%
2021/09/15	0	60.80	0	0.00	60.80	0	224	0.02%
2021/09/14	1	60.00	0	0.00	60.20	1	219	0.46%
2021/09/09	1	59.60	0	0.00	59.60	1	211	0.47%
2021/09/08	2	60.40	0.4	60.50	60.20	1.6	207	0.77%
2021/09/07	3	61.00	3	61.27	61.10	0	205	0.00%
2021/09/06	0	0.00	0.6	62.00	61.50	-0.6	205	-0.29%
2021/09/01	0	0.00	3	61.60	61.80	-3	203	-1.48%
2021/08/31	0	61.60	0	0.00	61.50	0	202	0.02%
2021/08/27	0	61.80	0	0.00	62.10	0	204	0.02%
2021/08/26	3	62.00	0	0.00	62.40	3	204	1.47%
2021/08/24	2	60.45	2	60.50	60.40	0	204	0.00%
2021/08/23	0	0.00	8	59.60	60.00	-8	205	-3.90%
2021/08/20	0	0.00	1	59.90	59.70	-1	204	-0.49%
2021/08/18	2	59.96	0	0.00	60.50	2	202	1.00%
2021/08/17	0	0.00	2	60.90	60.50	-2	202	-0.99%
2021/08/16	2	61.10	0	0.00	61.00	2	201	1.01%
2021/08/12	1	61.20	1	61.00	61.10	0	201	0.00%
2021/08/11	0.1	62.80	1	62.30	61.30	-0.9	202	-0.46%
2021/08/10	6.1	62.80	0	0.00	62.80	6.1	196	3.08%
2021/08/09	0	63.50	0	0.00	63.20	0	210	0.02%
2021/08/04	1	63.80	0	0.00	63.80	1	242	0.41%
2021/08/03	0	0.00	1	64.00	64.00	-1	245	-0.41%
2021/08/02	0	0.00	1	64.00	64.20	-1	245	-0.41%
2021/07/28	1	64.00	0	0.00	64.10	1	246	0.41%
2021/07/23	0	0.00	4	66.00	65.60	-4	249	-1.61%
2021/07/22	1	65.30	5	65.28	65.40	-4	239	-1.68%
2021/07/19	4	66.00	0.1	66.10	66.10	3.9	239	1.63%
2021/07/16	0	0.00	0.1	65.30	65.70	-0.1	239	-0.04%
2021/07/14	0.1	64.60	0	0.00	64.30	0.1	241	0.04%
2021/07/13	0	0.00	1	64.20	64.60	-1	243	-0.41%
2021/07/12	1	64.10	0	0.00	64.10	1	241	0.41%
2021/07/09	5.2	64.80	1	65.00	65.00	4.2	240	1.72%
2021/07/08	0.4	66.15	8	66.09	65.80	-7.6	239	-3.17%
2021/07/07	3	66.40	3	66.67	66.80	0	234	0.00%
2021/07/06	0	0.00	1	65.68	65.80	-1	222	-0.46%
2021/07/05	3	64.30	2	64.20	64.40	1	218	0.46%
2021/07/02	1	64.20	0	0.00	64.40	1	217	0.46%
2021/07/01	0	0.00	1	63.70	63.80	-1	219	-0.46%
2021/06/28	8	63.43	0	0.00	63.20	8	225	3.54%
2021/06/25	0	63.90	0	0.00	63.80	0	224	0.01%
2021/06/24	2	63.95	0.1	64.40	64.00	1.9	224	0.84%
2021/06/21	1	63.60	1	63.60	63.90	0	227	0.00%
2021/06/18	1	63.50	0	0.00	63.60	1	225	0.44%
2021/06/15	1	62.60	6	62.60	62.90	-5	223	-2.24%
2021/06/11	0	0.00	13	62.84	62.60	-13	223	-5.83%
2021/06/10	0.4	63.10	0	0.00	63.20	0.4	221	0.18%
2021/06/08	1	63.00	0	0.00	63.10	1	220	0.45%
2021/06/07	2.1	63.35	1	63.10	62.70	1.1	224	0.50%
2021/06/03	0	0.00	3	63.87	63.70	-3	226	-1.33%
2021/06/02	0	0.00	2	63.75	63.70	-2	226	-0.88%
2021/06/01	0	0.00	2	63.40	63.50	-2	225	-0.89%
2021/05/27	1	62.10	0	0.00	61.90	1	221	0.45%
2021/05/26	0	0.00	2	62.35	62.00	-2	222	-0.90%
2021/05/24	0	0.00	1	61.90	61.70	-1	223	-0.45%
2021/05/21	1	61.60	3	61.60	61.50	-2	224	-0.89%
2021/05/19	0	0.00	2	61.35	61.20	-2	223	-0.90%
2021/05/18	1	59.80	0	0.00	61.20	1	221	0.45%
2021/05/17	6	59.50	5	59.82	59.80	1	218	0.46%
2021/05/13	4.1	60.76	0	0.00	63.30	4.1	199	2.03%
2021/05/12	5	61.30	0.1	62.10	62.10	4.9	182	2.68%
2021/05/11	6	65.45	0	0.00	65.20	6	165	3.62%
2021/05/07	1	65.40	0	0.00	66.00	1	163	0.61%
2021/05/05	1	65.20	0	0.00	65.40	1	162	0.61%
2021/05/04	2	65.30	0	0.00	65.20	2	162	1.23%
2021/05/03	3.4	65.80	0	0.00	65.90	3.4	159	2.10%
2021/04/28	2	66.80	0	0.00	66.90	2	158	1.26%
2021/04/27	1	66.80	5	67.00	67.00	-4	161	-2.47%
2021/04/26	0	0.00	1	67.00	66.80	-1	159	-0.63%
2021/04/23	1	66.90	0	0.00	66.80	1	159	0.63%
2021/04/22	1	67.50	1	67.60	67.20	0	158	0.00%
2021/04/20	4	66.83	0	0.00	66.90	4	154	2.59%
2021/04/19	1	66.60	0	0.00	66.70	1	154	0.65%
2021/04/16	1	66.40	0	0.00	66.40	1	153	0.65%
2021/04/15	10	66.44	0	0.00	66.40	10	153	6.51%
2021/04/14	2	66.50	0	0.00	66.30	2	153	1.31%
2021/04/12	3	66.60	0	0.00	66.60	3	152	1.97%
2021/04/08	0	0.00	1	66.30	66.40	-1	151	-0.66%
2021/04/07	0	0.00	1	66.10	66.30	-1	150	-0.67%
2021/03/31	0	0.00	8	67.20	67.30	-8	141	-5.64%
2021/03/26	2	65.00	1	65.30	65.10	1	132	0.76%
2021/03/25	1	65.40	0	0.00	65.40	1	128	0.78%
2021/03/19	0.1	66.20	0	0.00	65.80	0.1	132	0.06%
2021/03/16	2.1	65.77	0	0.00	65.90	2.1	131	1.58%
2021/03/15	1	65.80	1	65.80	65.90	0	133	0.00%
2021/03/12	3	65.40	0	0.00	65.80	3	132	2.27%
2021/03/11	1	65.90	0	0.00	65.50	1	133	0.75%
2021/03/09	0	0.00	2	65.10	65.10	-2	129	-1.55%
2021/03/08	0.1	64.80	0	0.00	64.50	0.1	126	0.06%
2021/02/22	0	0.00	3	63.43	63.50	-3	115	-2.59%
2021/02/18	0	0.00	2	63.00	62.80	-2	115	-1.74%
2021/02/01	2	61.00	0	0.00	61.40	2	123	1.62%
2021/01/22	0.1	60.80	0	0.00	60.80	0.1	119	0.04%
2021/01/19	1	62.00	0	0.00	62.10	1	109	0.91%
2021/01/18	1	61.70	0	0.00	61.90	1	110	0.91%
2021/01/12	1	62.60	0	0.00	62.50	1	121	0.82%
2021/01/11	1	62.90	0	0.00	62.80	1	121	0.82%
2021/01/07	0	0.00	1	62.90	62.90	-1	120	-0.83%
2021/01/06	1	62.90	0	0.00	62.90	1	119	0.84%
2020/12/30	0.1	63.30	0	0.00	63.20	0.1	114	0.09%
2020/12/28	0	0.00	1	63.40	63.40	-1	114	-0.87%
2020/12/22	1	63.00	0	0.00	63.00	1	114	0.87%
2020/12/16	0	0.00	4	63.50	63.50	-4	116	-3.45%
2020/12/14	0	0.00	4	63.08	63.20	-4	111	-3.58%
2020/12/11	2	62.90	0	0.00	62.80	2	111	1.80%
2020/12/09	2	63.10	0	0.00	63.00	2	109	1.83%
2020/12/08	0	0.00	1	63.00	63.10	-1	106	-0.94%
2020/12/07	0	0.00	0.1	63.40	63.10	-0.1	106	-0.09%
2020/11/24	1	63.60	0	0.00	63.60	1	105	0.95%
2020/11/23	1	63.60	0	0.00	63.90	1	104	0.96%
2020/10/22	0.1	61.00	0	0.00	60.60	0.1	124	0.08%
2020/10/20	0	0.00	1	61.20	61.20	-1	114	-0.87%
2020/10/08	1	62.50	0	0.00	62.50	1	124	0.80%
2020/10/05	3	61.50	0	0.00	61.70	3	136	2.19%
2020/09/25	1.1	61.31	0	0.00	61.10	1.1	167	0.66%
2020/09/24	2	61.50	1	61.60	61.30	1	187	0.53%
2020/09/23	1	63.00	0	0.00	62.70	1	204	0.49%
2020/09/11	2	64.00	0	0.00	63.30	2	251	0.79%
2020/09/07	0	0.00	1	63.20	63.10	-1	265	-0.38%
2020/09/03	1	63.30	0	0.00	63.20	1	272	0.37%
2020/09/02	0.1	63.60	0	0.00	63.20	0.1	278	0.04%
2020/08/25	1	63.60	0	0.00	63.60	1	295	0.34%
2020/08/24	6	63.22	1	63.00	63.30	5	296	1.69%
2020/08/20	1	64.00	2	63.80	64.10	-1	295	-0.34%
2020/08/19	3	64.80	2	65.00	64.80	1	297	0.34%
2020/08/17	0	0.00	0.2	66.40	65.30	-0.2	310	-0.05%
2020/08/12	1	65.00	0	0.00	64.90	1	311	0.32%
2020/08/10	1	64.80	0	0.00	65.00	1	315	0.32%
2020/08/03	3	64.80	0	0.00	64.80	3	321	0.93%
2020/07/31	0	0.00	2	65.20	65.80	-2	319	-0.63%
2020/07/28	2	64.00	7	65.06	64.20	-5	325	-1.54%
2020/07/27	0	0.00	1	65.40	65.10	-1	327	-0.31%
2020/07/20	1	66.20	0	0.00	66.20	1	363	0.28%
2020/07/13	1	67.20	5	67.10	67.50	-4	386	-1.03%
2020/07/10	1	67.60	0	0.00	67.20	1	394	0.25%
2020/07/09	1	66.70	0	0.00	66.60	1	394	0.25%
2020/07/07	3	67.97	2	68.10	68.00	1	392	0.26%
2020/07/06	2	68.65	1	69.40	68.70	1	392	0.25%
2020/07/03	4	69.13	0	0.00	69.10	4	390	1.02%
2020/07/02	1.1	72.13	4	72.45	72.60	-2.9	374	-0.78%
2020/07/01	0	0.00	1	71.50	71.70	-1	366	-0.27%
2020/06/30	1	69.90	2	70.10	70.80	-1	356	-0.28%
2020/06/24	0	0.00	1	69.80	70.00	-1	353	-0.28%
2020/06/23	1	70.30	0	0.00	70.20	1	357	0.28%
2020/06/22	0	0.00	5	70.00	70.10	-5	361	-1.38%
2020/06/19	1	70.90	5	70.72	70.00	-4	371	-1.08%
2020/06/17	1	69.40	0	0.00	69.30	1	380	0.26%
2020/06/16	5	69.08	1	69.20	69.10	4	392	1.02%
2020/06/15	3	67.60	1	67.30	67.50	2	407	0.49%
2020/06/12	1	66.00	2	66.15	67.10	-1	424	-0.24%
2020/06/11	1	68.00	5	68.10	67.40	-4	433	-0.92%
2020/06/10	1	69.00	0	0.00	69.10	1	440	0.23%
2020/06/09	2	69.00	2	69.75	68.90	0	452	0.00%
2020/06/08	1	69.10	1	69.30	69.40	0	455	0.00%
2020/06/05	6	68.20	2	67.40	68.30	4	453	0.88%
2020/06/04	3	67.33	0	0.00	67.30	3	465	0.64%
2020/06/03	1	67.00	3	66.97	67.00	-2	473	-0.42%
2020/06/01	0	0.00	1	67.00	66.20	-1	475	-0.21%
2020/05/29	1	65.10	0	0.00	66.20	1	478	0.21%
2020/05/27	1	66.90	0	0.00	66.80	1	483	0.21%
2020/05/25	2	66.60	0	0.00	66.70	2	478	0.42%
2020/05/22	2	64.60	22	64.12	64.50	-20	473	-4.23%
2020/05/19	1	63.60	0	0.00	63.90	1	487	0.21%
2020/05/14	0	0.00	2	62.80	62.80	-2	488	-0.41%
2020/05/08	0	0.00	0.8	63.30	63.30	-0.8	492	-0.16%
2020/05/04	0	0.00	1	63.10	62.90	-1	506	-0.20%
2020/04/30	6	62.58	24	63.12	63.50	-18	504	-3.57%
2020/04/29	0	0.00	6	62.00	62.00	-6	503	-1.19%
2020/04/28	2	60.45	0	0.00	60.90	2	502	0.40%
2020/04/27	4	58.53	7	60.29	60.90	-3	523	-0.57%
2020/04/22	0	0.00	1	58.50	59.40	-1	498	-0.20%
2020/04/21	8	59.85	2	59.40	58.60	6	494	1.21%
2020/04/20	6	60.70	2	60.70	60.70	4	484	0.82%
2020/04/17	4	61.95	0	0.00	61.40	4	480	0.83%
2020/04/16	1	61.11	0	0.00	61.70	1	475	0.21%
2020/04/14	2	58.00	1	57.30	58.40	1	461	0.22%
2020/04/10	11	55.85	1	56.10	56.30	10	455	2.20%
2020/04/09	3	57.30	0	0.00	56.70	3	450	0.67%
2020/04/07	2	54.20	0	0.00	54.40	2	433	0.46%
2020/03/30	0	0.00	1	53.80	54.30	-1	411	-0.24%
2020/03/27	4	55.23	0	0.00	55.00	4	405	0.99%
2020/03/26	0	0.00	1	54.40	54.60	-1	398	-0.25%
2020/03/25	6	56.10	9	56.59	55.70	-3	390	-0.77%
2020/03/24	0	0.00	1	51.90	51.90	-1	377	-0.26%
2020/03/23	2	48.90	0	0.00	49.40	2	371	0.54%
2020/03/20	2	48.90	4	46.93	49.00	-2	362	-0.55%
2020/03/19	6	44.81	5	45.04	44.65	1	351	0.28%
2020/03/18	24	50.17	1	52.30	49.60	23	332	6.92%
2020/03/17	3	52.43	2	53.30	52.30	1	313	0.32%
2020/03/16	9	57.78	0	0.00	56.20	9	299	3.00%
2020/03/13	2	58.20	0	0.00	59.30	2	286	0.70%
2020/03/12	4	61.20	1	62.60	61.50	3	272	1.10%
2020/03/10	3	61.12	0	0.00	63.10	3	260	1.16%
2020/03/09	9	63.84	0	0.00	63.60	9	245	3.67%
2020/03/04	2.2	65.03	0	0.00	65.30	2.2	230	0.93%
2020/03/03	6	65.87	1	65.90	65.80	5	228	2.18%
2020/02/27	2	66.00	4	66.10	66.10	-2	225	-0.89%
2020/02/26	2	66.20	3	66.20	66.20	-1	223	-0.45%
2020/02/25	1	66.00	0	0.00	66.30	1	221	0.45%
2020/02/24	4	66.43	1	66.10	66.30	3	216	1.38%
2020/02/21	0	0.00	1	67.20	67.20	-1	204	-0.49%
2020/02/18	1	67.80	0	0.00	67.70	1	197	0.51%
2020/02/17	1	67.60	3	67.30	67.70	-2	196	-1.02%
2020/02/14	2	68.10	0	0.00	68.20	2	193	1.04%
2020/02/13	0	0.00	1	68.40	68.20	-1	191	-0.52%
2020/02/10	1	66.90	0	0.00	67.10	1	182	0.55%
2020/02/07	4.1	67.83	0	0.00	67.50	4.1	176	2.33%
2020/02/05	1	67.80	0	0.00	68.20	1	168	0.59%
2020/02/04	1	67.90	10	67.77	67.80	-9	164	-5.49%
2020/02/03	1	67.00	0	0.00	67.10	1	161	0.62%
2020/01/31	1	68.30	0	0.00	68.40	1	154	0.65%
2020/01/30	5	67.50	1	66.50	66.90	4	146	2.73%
2020/01/17	0	0.00	0.1	72.00	71.80	-0.1	118	-0.08%
2020/01/10	1	70.20	2	69.90	70.70	-1	135	-0.74%
2020/01/09	0	0.00	0.1	70.60	70.50	-0.1	132	-0.04%
2020/01/07	5	70.58	3	70.77	70.50	2	133	1.50%
2019/12/19	0	0.00	1	71.50	71.50	-1	162	-0.62%
2019/12/17	0	0.00	1	71.30	71.30	-1	162	-0.61%
2019/12/16	0	0.00	1.5	70.73	70.60	-1.5	162	-0.92%
2019/12/05	1	69.00	0	0.00	69.10	1	201	0.50%
2019/12/04	2	69.00	4	69.00	69.00	-2	235	-0.85%
2019/12/02	0	0.00	1	69.40	69.30	-1	269	-0.37%
2019/11/27	0	0.00	1	69.60	69.50	-1	310	-0.32%
2019/11/26	10	68.60	3	68.93	69.20	7	313	2.23%
2019/11/18	1	68.30	0	0.00	68.20	1	385	0.26%
2019/11/07	0.2	68.30	0	0.00	68.30	0.2	389	0.04%
2019/10/29	1	68.40	0	0.00	68.20	1	399	0.25%
2019/10/25	1	68.30	0	0.00	68.40	1	401	0.25%
2019/10/23	1	68.40	0	0.00	68.20	1	402	0.25%
2019/10/18	0	0.00	3	67.40	69.70	-3	395	-0.76%
2019/10/07	0	0.00	3	67.50	67.40	-3	386	-0.78%
2019/10/04	1	66.90	0	0.00	66.70	1	382	0.26%
2019/10/03	1	65.90	0	0.00	66.20	1	380	0.26%
2019/09/27	0	0.00	5	66.10	66.00	-5	378	-1.32%
2019/09/26	5	66.80	20	66.55	66.40	-15	376	-3.99%
2019/09/25	3	67.00	19	66.59	66.60	-16	377	-4.23%
2019/09/19	0	0.00	3	67.50	67.40	-3	391	-0.77%
2019/09/18	0	0.00	3	67.50	67.30	-3	390	-0.77%
2019/09/17	1	67.40	0	0.00	67.30	1	393	0.25%
2019/09/16	1	67.50	0	0.00	67.70	1	395	0.25%
2019/09/12	0	0.00	1	67.10	67.20	-1	398	-0.25%
2019/09/11	5	68.00	0	0.00	67.70	5	392	1.28%
2019/09/10	3	66.90	0	0.00	67.30	3	384	0.78%
2019/09/09	3	66.50	0	0.00	66.50	3	377	0.79%
2019/09/06	6	65.78	0	0.00	65.60	6	371	1.61%
2019/09/04	1	71.20	3	70.90	70.90	-2	317	-0.63%
2019/09/03	0.5	71.50	0	0.00	71.20	0.5	313	0.16%
2019/09/02	2	71.20	0	0.00	71.80	2	298	0.67%
2019/08/29	0	0.00	2	68.35	68.30	-2	275	-0.73%
2019/08/28	0	0.00	1	68.30	68.20	-1	276	-0.36%
2019/08/27	0	0.00	2	68.20	68.10	-2	273	-0.73%
2019/08/22	1	68.20	3	68.27	68.40	-2	256	-0.78%
2019/08/19	1	66.60	0	0.00	66.50	1	220	0.45%
2019/08/15	10	66.40	0	0.00	66.30	10	225	4.44%
2019/08/14	20	66.40	0	0.00	66.30	20	229	8.73%
2019/08/06	1	66.30	0	0.00	66.40	1	275	0.36%
2019/07/15	1	66.70	0	0.00	66.80	1	268	0.37%
2019/07/12	0	0.00	1	66.70	66.70	-1	270	-0.37%
2019/07/02	2	66.80	0	0.00	66.70	2	267	0.75%
2019/07/01	0	0.00	43	66.55	66.70	-43	264	-16.23%
2019/06/28	2	66.50	0	0.00	66.50	2	261	0.77%
2019/06/27	17	66.65	0	0.00	66.70	17	258	6.57%
2019/06/26	7	67.01	0	0.00	66.90	7	253	2.76%
2019/06/21	8	67.23	0	0.00	67.30	8	241	3.31%
2019/06/19	1	67.00	0	0.00	67.00	1	232	0.43%
2019/06/18	2	67.00	0	0.00	67.00	2	237	0.84%
2019/06/12	4	66.40	0	0.00	66.40	4	236	1.69%
2019/06/11	11	66.40	0	0.00	66.40	11	234	4.68%
2019/06/06	1	66.40	0	0.00	66.40	1	231	0.43%
2019/05/28	6	66.67	0	0.00	66.80	6	250	2.40%
2019/05/23	2	66.40	0	0.00	66.60	2	309	0.65%
2019/05/16	1	65.60	0	0.00	65.70	1	287	0.35%
2019/05/15	1	65.70	0	0.00	65.70	1	288	0.35%
2019/04/09	2	65.20	0	0.00	65.20	2	291	0.69%
2019/04/01	0	0.00	2	64.50	64.40	-2	284	-0.70%
2019/03/29	0	0.00	10	64.20	64.30	-10	282	-3.54%
2019/03/04	2	64.10	0	0.00	64.20	2	233	0.86%
2019/02/25	2	64.10	0.6	64.20	64.30	1.4	201	0.71%
2019/02/20	3	65.90	0	0.00	66.00	3	149	2.00%
2019/02/11	6	64.60	0	0.00	65.00	6	135	4.44%
2019/01/30	2	63.80	2	65.00	64.80	0	128	0.00%
2019/01/29	3	63.80	0	0.00	64.20	3	124	2.42%
2019/01/28	5	64.54	0	0.00	64.90	5	118	4.22%
2019/01/22	0	0.00	5	62.00	62.30	-5	109	-4.58%
2019/01/16	0	0.00	4	62.90	62.70	-4	109	-3.66%
2019/01/09	0	0.00	1	59.10	59.70	-1	105	-0.95%
2018/12/14	3	57.80	0	0.00	57.90	3	121	2.47%
2018/12/12	1	57.80	0	0.00	58.10	1	120	0.83%
2018/09/12	0	0.00	5	58.10	58.40	-5	188	-2.66%
2018/09/11	0	0.00	1	58.20	58.10	-1	188	-0.53%
2018/09/06	2	57.50	0	0.00	57.40	2	185	1.08%
2018/08/06	3	57.30	0	0.00	57.20	3	228	1.32%
2018/07/17	0	0.00	3	57.23	57.30	-3	262	-1.14%
2018/07/12	0	0.00	4	56.00	56.10	-4	259	-1.54%
2018/07/10	1	54.60	0	0.00	54.80	1	257	0.39%
2018/07/09	0	0.00	2	53.60	53.60	-2	255	-0.78%
2018/07/04	2	53.70	0	0.00	53.30	2	256	0.78%
2018/07/03	2	54.60	0	0.00	53.80	2	254	0.79%
2018/07/02	4	58.10	0	0.00	58.00	4	241	1.66%
2018/06/29	2	58.00	0	0.00	58.00	2	231	0.86%
2018/06/28	3	58.23	0	0.00	58.20	3	227	1.32%
2018/06/26	1	58.70	0	0.00	58.50	1	223	0.45%
2018/06/25	0	0.00	1	59.40	59.00	-1	222	-0.45%
2018/06/21	1	59.50	1	59.60	59.50	0	221	0.00%
2018/06/06	0	0.00	1	59.40	59.40	-1	206	-0.48%
2018/06/05	0	0.00	0	59.80	59.30	0	204	0.00%
2018/06/01	0	0.00	3	59.00	59.20	-3	198	-1.51%
2018/05/25	0	0.00	1	59.00	58.60	-1	188	-0.53%
2018/05/24	0	0.00	10	58.70	58.80	-10	187	-5.32%
2018/05/23	0	0.00	0.2	58.70	58.60	-0.2	187	-0.09%
2018/05/22	1	58.60	0	0.00	58.80	1	185	0.54%
2018/05/15	10	58.05	0	0.00	58.40	10	181	5.51%
2018/05/14	0	0.00	1	58.80	58.50	-1	183	-0.54%
2018/05/11	2	57.70	0	0.00	57.90	2	171	1.17%
2018/05/10	0	0.00	1	57.30	57.40	-1	162	-0.62%
2018/05/09	0	0.00	4	57.08	56.90	-4	155	-2.56%
2018/05/04	0.2	55.20	1	55.10	55.20	-0.8	139	-0.59%
2018/04/25	0	0.00	2	55.00	55.00	-2	141	-1.41%
2018/04/24	0	0.00	1	55.30	55.30	-1	142	-0.70%
2018/03/27	1	54.10	0	0.00	54.10	1	136	0.73%
2018/02/22	1	52.90	0	0.00	52.80	1	126	0.79%
2018/02/12	1	52.60	0	0.00	53.00	1	126	0.79%
2018/02/09	2	51.55	0	0.00	52.30	2	124	1.60%
2018/02/06	0	0.00	1	52.50	52.40	-1	126	-0.79%
2018/01/19	0	0.00	1	53.90	53.90	-1	128	-0.78%