萬國通 (9950)-元大-中壢券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
14.05
漲跌
▲1.25
漲幅
+9.77%
成交量
522張
產業
上櫃塑膠
10人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	14.05	14.05	-10	76	-13.08%
2024/11/28	0	0.00	8.1	13.10	13.05	-8.1	76	-10.63%
2024/11/22	0	0.00	38	13.29	13.35	-38	76	-49.40%
2024/11/08	0	0.00	0.3	13.85	13.80	-0.3	80	-0.33%
2024/11/05	1	13.80	0	0.00	13.90	1	80	1.24%
2024/11/04	19	13.81	0	0.00	13.80	19	82	23.10%
2024/11/01	18	13.58	0	0.00	13.90	18	86	20.73%
2024/10/07	0	0.00	1	14.20	14.20	-1	104	-0.95%
2024/09/03	0	0.00	13	14.51	14.55	-13	150	-8.62%
2024/09/02	3	14.60	25	14.60	14.55	-22	164	-13.40%
2024/08/27	0	0.00	1	14.70	14.70	-1	225	-0.44%
2024/08/26	1	14.55	0	0.00	14.55	1	227	0.44%
2024/08/22	1	14.60	0	0.00	14.60	1	228	0.44%
2024/08/20	37	14.64	0	0.00	14.60	37	230	16.06%
2024/07/30	0	0.00	1	15.15	15.30	-1	252	-0.40%
2024/07/29	0	0.00	1	15.30	15.40	-1	253	-0.39%
2024/07/12	0	0.00	1	16.60	16.40	-1	266	-0.38%
2024/07/11	1	16.25	0	0.00	16.25	1	265	0.38%
2024/07/09	1	16.50	4	16.30	16.25	-3	275	-1.09%
2024/07/08	0	0.00	1	16.65	16.65	-1	279	-0.36%
2024/07/03	1	16.65	0	0.00	16.70	1	284	0.35%
2024/07/01	2	16.65	0	0.00	16.60	2	284	0.70%
2024/06/21	0	0.00	2	16.40	16.40	-2	300	-0.67%
2024/06/18	1	16.40	0	0.00	16.60	1	320	0.31%
2024/06/14	10	16.15	0	0.00	16.55	10	331	3.01%
2024/06/13	0	0.00	1	16.25	16.20	-1	359	-0.28%
2024/06/11	1	17.35	8	17.24	17.05	-7	398	-1.76%
2024/06/07	3	17.15	0	0.00	17.20	3	402	0.74%
2024/06/06	0	0.00	4	17.06	17.10	-4	424	-0.94%
2024/06/05	4	17.74	32	17.61	18.00	-28	415	-6.74%
2024/06/04	1	16.75	4	16.54	17.05	-3	395	-0.76%
2024/06/03	0	0.00	1	15.30	15.50	-1	411	-0.24%
2024/05/31	0	15.45	0	0.00	15.40	0	473	0.01%
2024/05/28	31	15.51	0	0.00	15.55	31	483	6.41%
2024/05/23	0	0.00	2	15.35	15.30	-2	489	-0.41%
2024/05/16	0	0.00	2	15.65	15.55	-2	512	-0.39%
2024/05/13	3	16.13	0	0.00	16.00	3	523	0.57%
2024/04/25	5	15.45	1	15.40	15.40	4	549	0.73%
2024/04/22	1	15.10	0	0.00	15.10	1	566	0.18%
2024/04/18	0	0.00	5	15.60	15.95	-5	571	-0.87%
2024/04/16	0	0.00	1	15.65	15.35	-1	582	-0.17%
2024/04/12	2	16.05	2	16.03	15.95	0	584	0.00%
2024/04/03	1	16.80	0	0.00	16.80	1	605	0.17%
2024/04/02	0	0.00	2	17.45	17.30	-2	609	-0.33%
2024/04/01	2	17.20	28	17.30	17.25	-26	616	-4.22%
2024/03/29	28	16.56	1	16.50	16.60	27	616	4.38%
2024/03/26	0	0.00	2	17.00	16.95	-2	633	-0.32%
2024/03/25	0	0.00	5	17.12	17.15	-5	647	-0.77%
2024/03/22	0	0.00	10.1	17.10	17.10	-10.1	665	-1.51%
2024/03/20	3	17.57	0	0.00	17.45	3	676	0.44%
2024/03/15	3	19.22	17	19.21	19.20	-14	707	-1.98%
2024/03/14	5	21.20	0	0.00	21.30	5	690	0.72%
2024/03/13	0	0.00	18	20.76	20.75	-18	700	-2.57%
2024/03/12	11	21.69	0	0.00	21.35	11	725	1.52%
2024/03/11	2	20.30	0	0.00	20.30	2	731	0.27%
2024/03/07	36.1	21.53	24	21.04	21.00	12.1	750	1.60%
2024/03/06	9	21.77	3	21.98	21.55	6	725	0.83%
2024/02/22	15	20.09	0	0.00	20.10	15	871	1.72%
2024/02/21	2	20.30	21	20.28	20.30	-19	929	-2.04%
2024/02/20	3	19.92	0	0.00	19.95	3	1,158	0.26%
2024/02/15	1	19.65	0	0.00	19.60	1	1,407	0.07%
2024/02/05	20	20.10	0	0.00	20.00	20	1,458	1.37%
2024/02/01	0	0.00	4	20.20	20.45	-4	1,562	-0.26%
2024/01/29	1	20.55	0	0.00	20.70	1	1,739	0.06%
2024/01/24	3	21.08	1	20.95	20.95	2	1,874	0.11%
2024/01/23	0	0.00	2	20.35	20.45	-2	1,921	-0.10%
2024/01/19	0	0.00	1	20.40	20.25	-1	2,014	-0.05%
2024/01/18	2	20.08	0	0.00	20.00	2	2,063	0.10%
2024/01/17	2	20.20	0	0.00	20.00	2	2,117	0.09%
2024/01/15	1	20.65	0	0.00	20.65	1	2,327	0.04%
2024/01/12	0	0.00	2	20.80	20.80	-2	2,592	-0.08%
2024/01/10	1	21.25	0	0.00	20.95	1	2,803	0.04%
2024/01/05	0	0.00	25	22.29	22.00	-25	3,159	-0.79%
2023/12/29	2	23.13	1	23.50	23.15	1	3,527	0.03%
2023/12/28	2	22.90	10	22.90	22.90	-8	3,558	-0.22%
2023/12/27	1	22.55	0	0.00	22.65	1	3,560	0.03%
2023/12/26	1	22.90	0	0.00	22.85	1	3,574	0.03%
2023/12/25	2	23.00	0	0.00	22.80	2	3,573	0.06%
2023/12/22	0	0.00	6	23.68	23.45	-6	3,560	-0.17%
2023/12/21	2	23.85	0	0.00	23.70	2	3,555	0.06%
2023/12/20	0	0.00	1	24.25	24.25	-1	3,552	-0.03%
2023/12/19	1	24.30	0	0.00	23.50	1	3,536	0.03%
2023/12/18	2	24.35	0	0.00	24.20	2	3,513	0.06%
2023/12/15	1	24.95	1	24.90	24.65	0	3,511	0.00%
2023/12/14	3	25.33	0	0.00	25.10	3	3,502	0.09%
2023/12/13	1.2	25.58	0	0.00	25.55	1.2	3,489	0.03%
2023/12/12	60.2	26.26	58	25.77	25.55	2.2	3,480	0.06%
2023/12/11	5	27.60	15	27.30	27.30	-10	3,438	-0.29%
2023/12/08	1	27.15	0	0.00	27.15	1	3,419	0.03%
2023/12/07	0	0.00	1	27.40	26.95	-1	3,408	-0.03%
2023/12/06	1	26.90	1	26.70	26.85	0	3,385	0.00%
2023/12/04	1	26.80	6	26.50	26.45	-5	3,362	-0.15%
2023/12/01	1	26.15	0	0.00	26.20	1	3,353	0.03%
2023/11/30	2	26.33	0	0.00	26.30	2	3,374	0.06%
2023/11/29	1	26.45	0	0.00	26.50	1	3,411	0.03%
2023/11/28	0	0.00	1	27.00	26.60	-1	3,423	-0.03%
2023/11/27	1	26.60	1	26.65	26.35	0	3,413	0.00%
2023/11/24	2	27.43	13	27.25	27.25	-11	3,395	-0.32%
2023/11/22	28	27.38	3	27.43	27.10	25	3,348	0.75%
2023/11/21	8	27.42	0	0.00	27.15	8	3,316	0.24%
2023/11/20	4.5	27.77	7	27.84	27.40	-2.5	3,324	-0.08%
2023/11/17	67	29.58	38.3	29.04	28.70	28.7	3,282	0.87%
2023/11/16	69	28.06	61.5	28.71	28.80	7.5	3,054	0.25%
2023/11/15	5	26.43	10	26.50	26.20	-5	2,884	-0.17%
2023/11/14	12	25.96	3	25.88	26.15	9	2,882	0.31%
2023/11/13	2	24.93	0	0.00	24.80	2	2,860	0.07%
2023/11/10	0.3	25.45	0	0.00	25.60	0.3	2,805	0.01%
2023/11/09	1.2	27.46	1	26.95	26.65	0.2	2,755	0.01%
2023/11/08	10.3	27.82	4	27.78	27.40	6.3	2,698	0.23%
2023/11/07	3	28.37	19	27.88	28.50	-16	2,647	-0.60%
2023/11/06	2	28.13	1.4	28.27	28.50	0.6	2,575	0.02%
2023/11/03	2.3	28.11	24.2	27.92	27.30	-21.9	2,516	-0.87%
2023/11/02	2	27.18	3	27.32	26.90	-1	2,435	-0.04%
2023/11/01	1	26.40	2	26.40	26.45	-1	2,399	-0.04%
2023/10/31	34.5	28.18	33	26.27	26.30	1.5	2,369	0.06%
2023/10/30	2	27.68	40	27.58	27.60	-38	2,306	-1.65%
2023/10/27	33	27.44	49	26.71	27.00	-16	2,251	-0.71%
2023/10/26	39	27.53	31	27.42	26.85	8	2,198	0.36%
2023/10/25	86	27.15	58	26.85	27.20	28	2,142	1.31%
2023/10/24	108	26.94	88	26.61	26.85	20	2,083	0.96%	大買/
2023/10/23	9	27.26	48	26.78	27.20	-39	1,961	-1.99%
2023/10/20	91	27.62	85	27.33	26.00	6	1,852	0.32%
2023/10/19	29.2	26.88	31	26.86	27.15	-1.8	1,578	-0.11%
2023/10/18	17	25.25	16	24.63	24.70	1	1,414	0.07%
2023/10/17	29	26.08	22	26.65	25.75	7	1,356	0.52%
2023/10/16	55	26.44	50	26.26	25.50	5	1,285	0.39%
2023/10/13	32	25.74	20	26.19	26.35	12	1,170	1.03%
2023/10/12	91	24.40	86	24.31	24.20	5	980	0.51%
2023/10/11	99	25.37	49	24.95	24.20	50	902	5.54%
2023/10/06	48	25.13	35	25.50	25.55	13	813	1.60%
2023/10/05	1	21.90	2	23.23	23.25	-1	643	-0.16%
2023/10/04	6	21.58	29	21.65	21.15	-23	594	-3.87%
2023/10/02	20	21.00	1	21.30	20.80	19	540	3.51%
2023/09/25	0.1	18.45	0	0.00	18.60	0.1	512	0.02%
2023/09/22	1.1	18.14	0	0.00	17.95	1.1	519	0.21%
2023/09/20	1	18.20	0	0.00	18.10	1	529	0.19%
2023/09/07	0	0.00	1	20.00	20.00	-1	532	-0.19%
2023/09/05	2	20.65	0	0.00	21.15	2	501	0.40%
2023/09/04	2	21.50	8	21.76	22.10	-6	467	-1.28%
2023/09/01	4	19.95	15	19.71	20.25	-11	414	-2.66%
2023/08/30	10	18.44	0	0.00	18.40	10	372	2.68%
2023/08/29	0	0.00	2	16.85	17.30	-2	360	-0.55%
2023/08/28	2	18.60	0	0.00	17.10	2	356	0.56%
2023/08/25	11	18.85	1	18.45	18.45	10	337	2.96%
2023/08/24	13	18.72	0	0.00	18.95	13	321	4.05%
2023/08/22	1	16.05	0	0.00	15.70	1	265	0.38%
2023/08/21	0	0.00	9	16.40	16.60	-9	257	-3.50%
2023/08/18	4	19.61	0	0.00	18.20	4	238	1.68%
2023/07/20	0.3	18.95	0	0.00	19.00	0.3	166	0.18%
2023/07/19	0.3	17.00	0	0.00	17.50	0.3	164	0.19%
2023/07/18	4.1	16.85	0	0.00	17.00	4.1	162	2.53%
2023/07/11	0.1	19.70	0	0.00	19.60	0.1	147	0.07%
2023/07/07	9.1	20.04	0	0.00	19.90	9.1	144	6.28%
2023/06/30	0	0.00	18	22.00	21.25	-18	129	-13.94%
2023/06/28	0.1	23.05	0	0.00	22.00	0.1	109	0.09%
2023/06/13	0.1	14.25	0	0.00	14.95	0.1	34	0.29%
2023/06/09	0.1	14.35	0	0.00	14.35	0.1	28	0.35%
2023/03/23	0	0.00	2	11.55	11.55	-2	15	-12.57%
2023/02/24	5	12.60	0	0.00	12.60	5	14	35.01%
2023/02/23	5	13.10	0	0.00	13.50	5	13	37.74%
2023/02/20	0.5	12.00	0	0.00	12.10	0.5	9	5.12%
2023/02/17	0.1	11.95	0	0.00	11.70	0.1	9	1.09%
2023/02/07	0	0.00	3	12.00	12.00	-3	8	-37.35%
2022/12/13	4	10.73	0	0.00	10.65	4	7	53.94%
2022/11/21	1	10.70	0	0.00	11.20	1	8	11.81%
2022/11/18	5	10.89	0	0.00	10.70	5	8	59.06%
2022/10/31	1	10.75	0	0.00	10.75	1	12	7.73%
2022/10/24	2	11.00	0	0.00	11.00	2	13	14.48%
2022/10/07	2	11.50	0	0.00	11.50	2	18	10.77%
2022/10/06	5	11.75	0	0.00	11.75	5	18	26.86%
2022/09/22	6	11.70	0	0.00	11.70	6	20	29.39%
2022/09/16	1	11.95	0	0.00	11.95	1	21	4.67%
2022/08/17	0	0.00	1	12.20	11.80	-1	35	-2.79%
2022/08/11	0	0.00	1	12.45	12.45	-1	37	-2.69%
2022/08/05	0	0.00	1	12.40	12.40	-1	35	-2.83%
2022/07/22	0	0.00	1	12.50	12.50	-1	38	-2.58%
2022/07/19	0	0.00	1	12.50	12.50	-1	38	-2.59%
2021/07/15	3	12.30	0	0.00	12.00	3	82	3.62%
2021/07/01	0	0.00	1	13.10	13.00	-1	92	-1.08%
2021/05/17	14	9.83	0	0.00	9.99	14	149	9.35%
2021/05/14	3	10.50	0	0.00	10.50	3	149	2.00%
2021/05/10	0	0.00	3	11.85	11.75	-3	142	-2.10%
2021/05/06	2	11.50	0	0.00	11.70	2	141	1.41%
2021/04/29	1	11.90	0	0.00	11.90	1	137	0.73%
2021/04/28	0	0.00	9	12.15	11.85	-9	137	-6.57%
2021/04/16	0	0.00	10	11.95	11.95	-10	127	-7.83%
2021/04/14	7	11.64	0	0.00	11.70	7	126	5.52%
2021/04/13	3	11.80	0	0.00	11.75	3	126	2.38%
2021/03/31	0	0.00	1	12.10	11.90	-1	119	-0.84%
2021/03/30	0	0.00	8	11.80	11.80	-8	119	-6.71%
2021/03/26	0	0.00	2	12.05	12.10	-2	119	-1.67%
2021/03/15	0	0.00	1	12.35	12.35	-1	96	-1.04%
2021/03/11	0	0.00	25	10.99	11.40	-25	88	-28.24%
2021/03/10	25	12.11	9	11.96	12.15	16	79	20.06%
2021/02/26	0	0.00	5	10.15	10.10	-5	55	-9.03%
2021/02/23	10	10.00	0	0.00	10.15	10	54	18.29%
2021/02/22	1	10.15	0	0.00	10.15	1	53	1.87%
2021/01/25	0	0.00	0.1	9.70	9.97	-0.1	68	-0.10%
2020/12/25	2	10.15	0	0.00	10.05	2	59	3.34%
2020/12/24	3	10.13	0	0.00	10.10	3	59	5.05%
2020/12/23	2	10.05	0	0.00	10.20	2	59	3.38%
2020/12/22	2	10.20	0	0.00	10.20	2	57	3.46%
2020/12/17	0	0.00	2	10.60	10.45	-2	57	-3.47%
2020/12/16	1	10.05	0	0.00	10.20	1	54	1.84%
2020/12/09	4	10.13	0	0.00	10.20	4	55	7.25%
2020/12/07	4	10.03	0	0.00	10.15	4	53	7.41%
2020/12/04	10	10.65	0	0.00	10.55	10	53	18.84%
2020/11/27	2	9.99	0	0.00	10.00	2	48	4.11%
2020/11/26	2	10.00	0	0.00	10.00	2	47	4.20%
2020/11/24	2	9.99	0	0.00	9.99	2	45	4.38%
2020/11/23	2	9.91	0	0.00	10.05	2	44	4.45%
2020/11/19	2	10.00	0	0.00	10.25	2	43	4.60%
2020/11/13	0	0.00	1	9.94	9.95	-1	40	-2.50%
2020/11/12	0	0.00	4	9.62	9.63	-4	38	-10.27%
2020/11/11	4	9.67	13	9.78	9.75	-9	37	-23.86%
2020/11/10	11	9.39	0	0.00	10.15	11	31	34.56%
2020/10/19	1	9.20	0	0.00	9.28	1	25	3.93%
2020/10/16	1	9.25	0	0.00	9.31	1	26	3.84%
2020/10/15	0	0.00	1	9.39	9.38	-1	26	-3.84%
2020/09/22	0	0.00	2	9.27	9.27	-2	33	-6.03%
2020/09/21	1	9.31	0	0.00	9.29	1	34	2.93%
2020/09/18	0	0.00	1	9.30	9.30	-1	35	-2.85%
2020/09/03	0	0.00	7	9.13	9.42	-7	50	-13.92%
2020/09/01	9	9.54	0	0.00	9.37	9	50	17.74%
2020/08/10	0	0.00	2	9.34	9.34	-2	65	-3.06%
2020/07/31	1	9.11	0	0.00	9.31	1	71	1.40%
2020/07/22	0	0.00	3	9.38	9.35	-3	74	-4.04%
2020/07/14	1	9.15	0	0.00	9.10	1	75	1.33%
2020/07/10	4	9.35	0	0.00	9.35	4	75	5.28%
2020/06/22	0	0.00	3	9.59	9.60	-3	70	-4.27%
2020/06/19	0	0.00	2	9.52	9.52	-2	68	-2.91%
2020/06/16	0	0.00	6	9.51	9.51	-6	63	-9.38%
2020/06/12	11	9.74	0	0.00	9.65	11	60	18.23%
2020/05/22	1	8.80	0	0.00	8.86	1	41	2.42%
2020/03/17	0	0.00	2	10.50	10.80	-2	20	-9.56%
2019/10/09	0	0.00	1	15.95	15.90	-1	76	-1.31%
2019/10/03	0	0.00	3	16.05	16.00	-3	72	-4.16%
2019/10/02	0	0.00	7	16.10	16.05	-7	70	-9.89%
2019/09/23	11	16.50	0	0.00	16.60	11	42	25.67%