皇田 (9951)-元大-中壢券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
86張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	70.00	0	0.00	69.90	0	131	0.02%
2024/04/18	0	0.00	8	70.53	70.40	-8	128	-6.22%
2024/04/17	0	0.00	2	70.30	70.30	-2	137	-1.46%
2024/04/11	0	73.14	0	0.00	71.90	0	145	0.02%
2024/04/10	6	73.20	0	0.00	73.20	6	142	4.22%
2024/04/09	1	72.50	0	0.00	72.90	1	142	0.70%
2024/03/28	4.1	73.10	0	0.00	72.80	4.1	157	2.60%
2024/03/25	0	73.00	0	0.00	73.10	0	157	0.00%
2024/03/22	0	72.80	0	0.00	73.00	0	159	0.00%
2024/03/21	0	73.30	0	0.00	73.00	0	160	0.00%
2024/03/12	0	72.30	0	0.00	71.80	0	168	0.02%
2024/03/05	0	73.00	3	72.80	72.80	-3	163	-1.82%
2024/02/27	0	73.00	0	0.00	73.50	0	161	0.02%
2024/02/19	1	72.10	0	0.00	72.20	1	165	0.60%
2024/01/23	3	70.20	0	0.00	70.00	3	174	1.72%
2024/01/16	0	0.00	1	71.20	71.00	-1	167	-0.60%
2024/01/15	1	71.40	0	0.00	71.40	1	168	0.59%
2024/01/11	1	71.20	0	0.00	71.40	1	167	0.60%
2023/12/20	0.3	76.19	0	0.00	75.80	0.3	150	0.20%
2023/12/15	0.2	77.20	0	0.00	77.00	0.2	170	0.12%
2023/12/13	0.3	77.66	0	0.00	77.50	0.3	199	0.17%
2023/12/08	0	0.00	0.1	77.50	77.60	-0.1	195	-0.04%
2023/11/27	0.2	76.65	0	0.00	76.40	0.2	193	0.10%
2023/10/11	0.1	76.50	0	0.00	75.70	0.1	312	0.03%
2023/10/03	0	0.00	2.1	77.10	77.00	-2.1	313	-0.67%
2023/09/26	2	79.90	4	80.00	79.50	-2	307	-0.65%
2023/09/21	0.2	79.00	0	0.00	79.00	0.2	298	0.07%
2023/09/19	0	80.20	0	0.00	80.20	0	279	0.02%
2023/09/18	0.1	76.20	0	0.00	78.00	0.1	252	0.04%
2023/08/28	0	0.00	1	72.90	72.80	-1	280	-0.36%
2023/08/22	0	0.00	1	73.30	73.30	-1	276	-0.36%
2023/08/14	0	0.00	1	76.00	76.20	-1	273	-0.37%
2023/08/04	0	0.00	1	78.70	79.40	-1	240	-0.42%
2023/08/02	2	81.30	0.2	80.48	79.40	1.8	237	0.77%
2023/08/01	0.1	82.37	0	0.00	81.30	0.1	229	0.06%
2023/07/31	0	0.00	0.1	81.58	80.20	-0.1	222	-0.03%
2023/07/28	0.1	82.40	0	0.00	80.90	0.1	215	0.03%
2023/07/27	0	0.00	0.1	79.95	79.70	-0.1	203	-0.04%
2023/07/26	0	0.00	0.2	79.42	79.50	-0.2	201	-0.08%
2023/07/25	0	0.00	3	80.80	80.40	-3	197	-1.52%
2023/07/21	0.3	82.02	0	0.00	81.30	0.3	180	0.14%
2023/07/20	1	80.89	0	0.00	80.70	1	170	0.61%
2023/07/18	0	0.00	1.2	78.17	78.10	-1.2	150	-0.80%
2023/07/17	0.1	76.50	0	0.00	76.30	0.1	138	0.07%
2023/07/11	1.1	76.09	0	0.00	75.80	1.1	139	0.79%
2023/06/16	0	0.00	1	77.90	76.70	-1	126	-0.79%
2023/06/15	1	76.30	4	76.60	76.50	-3	121	-2.47%
2023/06/14	0	0.00	3	77.40	77.10	-3	117	-2.55%
2023/06/13	2	76.00	3	76.47	76.30	-1	106	-0.94%
2023/05/24	4	73.95	0	0.00	74.20	4	98	4.05%
2023/05/08	1	72.40	0	0.00	72.20	1	89	1.11%
2023/04/26	1	69.60	0	0.00	69.80	1	93	1.07%
2023/04/21	0	0.00	1	71.10	69.70	-1	94	-1.06%
2023/04/20	1	72.40	0	0.00	71.90	1	92	1.08%
2023/03/22	0	0.00	1	71.50	71.50	-1	94	-1.05%
2023/03/15	0	0.00	1	71.70	71.50	-1	96	-1.04%
2023/03/09	0.3	73.00	0	0.00	72.80	0.3	97	0.31%
2023/03/08	0	73.00	0	0.00	73.10	0	97	0.04%
2023/03/03	0	0.00	1	70.70	71.00	-1	94	-1.06%
2023/02/22	0.1	72.00	0	0.00	70.80	0.1	94	0.06%
2023/02/14	0	0.00	0.2	67.00	67.40	-0.2	90	-0.22%
2023/01/09	0.1	67.40	1	65.20	65.20	-0.9	92	-1.01%
2022/12/29	0	65.20	0	0.00	65.30	0	94	0.05%
2022/12/26	0	0.00	1	67.10	67.10	-1	95	-1.05%
2022/12/22	0	0.00	5	67.00	67.00	-5	95	-5.23%
2022/12/20	0	0.00	1	66.60	65.90	-1	96	-1.03%
2022/12/16	2	67.75	2	68.15	67.90	0	99	0.00%
2022/12/15	1	70.10	4	69.78	69.30	-3	98	-3.05%
2022/12/14	1	65.90	0	0.00	66.10	1	90	1.11%
2022/12/05	0	0.00	2	63.80	64.10	-2	125	-1.60%
2022/10/25	0	0.00	1	57.30	57.20	-1	112	-0.89%
2022/10/21	1	58.80	0	0.00	58.70	1	108	0.92%
2022/10/14	2	62.30	0	0.00	61.40	2	102	1.95%
2022/09/21	0	0.00	3	67.93	67.70	-3	96	-3.10%
2022/09/19	0	0.00	1	67.90	67.30	-1	92	-1.08%
2022/09/16	1	68.50	1	69.30	68.90	0	91	0.00%
2022/09/15	3	71.00	0	0.00	69.90	3	88	3.38%
2022/09/14	1	67.10	0	0.00	67.10	1	79	1.26%
2022/09/13	2	67.65	3	66.90	66.60	-1	73	-1.36%
2022/09/06	0	0.00	2	66.45	66.20	-2	60	-3.30%
2022/09/01	0	0.00	2	66.70	66.40	-2	60	-3.32%
2022/08/30	2	67.00	0	0.00	67.30	2	59	3.37%
2022/08/26	2	67.90	0	0.00	67.80	2	57	3.46%
2022/08/24	2	63.80	0	0.00	63.90	2	55	3.62%
2022/07/01	1	64.50	0	0.00	63.20	1	78	1.28%
2022/06/20	0	0.00	2	64.50	64.20	-2	78	-2.54%
2022/05/25	2	67.00	0	0.00	67.40	2	72	2.76%
2022/04/25	1	70.40	0	0.00	70.20	1	81	1.23%
2022/04/19	1	71.50	0	0.00	71.70	1	81	1.22%
2022/03/30	0	74.00	0	0.00	73.50	0	111	0.03%
2022/03/07	0	0.00	0.1	74.90	74.30	-0.1	115	-0.05%
2022/02/22	0.2	76.60	0	0.00	76.20	0.2	121	0.16%
2022/02/21	0	0.00	1	77.10	77.10	-1	121	-0.82%
2022/02/17	0.1	76.59	0	0.00	76.00	0.1	123	0.04%
2022/02/14	1	75.20	0	0.00	75.00	1	124	0.80%
2022/02/11	0.1	77.60	0	0.00	75.80	0.1	123	0.08%
2022/01/26	0	0.00	1	74.90	74.80	-1	117	-0.85%
2022/01/19	1	75.20	0	0.00	75.30	1	116	0.86%
2022/01/13	1	75.30	0	0.00	75.70	1	116	0.86%
2022/01/12	1	75.50	0	0.00	75.50	1	119	0.84%
2022/01/11	1	75.70	0	0.00	75.90	1	120	0.83%
2022/01/10	1	75.70	0	0.00	75.70	1	119	0.84%
2022/01/07	1	76.10	1	76.80	76.00	0	116	0.00%
2022/01/06	2	77.90	0	0.00	77.40	2	106	1.88%
2022/01/05	0	0.00	1	79.80	79.60	-1	99	-1.00%
2022/01/04	1.1	80.36	2	80.40	80.00	-0.9	99	-0.90%
2021/12/28	1	78.30	0	0.00	78.30	1	101	0.98%
2021/12/27	0.1	78.80	0	0.00	78.70	0.1	106	0.05%
2021/12/24	2	78.85	0	0.00	78.90	2	110	1.81%
2021/12/08	0	79.80	0	0.00	78.70	0	128	0.02%
2021/11/29	1	77.10	0	0.00	77.50	1	164	0.61%
2021/11/24	0	0.00	24	79.34	79.00	-24	169	-14.16%
2021/11/23	0	0.00	1	80.00	80.00	-1	169	-0.59%
2021/11/18	0	82.50	0	0.00	82.10	0	179	0.01%
2021/11/17	16	83.19	0	0.00	82.70	16	180	8.91%
2021/11/16	6	80.78	0	0.00	80.60	6	178	3.36%
2021/11/15	2	80.80	0	0.00	80.50	2	181	1.11%
2021/11/10	2	81.00	0	0.00	81.00	2	190	1.05%
2021/10/19	0	0.00	3	80.20	80.40	-3	283	-1.06%
2021/10/18	1	79.30	0	0.00	79.40	1	316	0.32%
2021/10/15	0	0.00	1	78.80	79.40	-1	334	-0.30%
2021/10/08	2	77.00	0	0.00	78.10	2	367	0.54%
2021/10/05	2	75.50	0	0.00	75.20	2	442	0.45%
2021/10/04	0	0.00	1	75.50	75.60	-1	441	-0.23%
2021/10/01	1	77.70	0	0.00	77.40	1	447	0.22%
2021/09/28	0	0.00	1	80.00	80.00	-1	451	-0.22%
2021/09/23	0	0.00	2	79.40	79.30	-2	460	-0.43%
2021/09/16	2	80.40	0	0.00	80.50	2	478	0.42%
2021/09/15	0	0.00	1	80.70	80.90	-1	484	-0.21%
2021/09/10	4	79.98	0	0.00	80.40	4	488	0.82%
2021/09/07	1	82.70	0	0.00	82.70	1	476	0.21%
2021/09/02	1	88.30	0	0.00	88.20	1	462	0.22%
2021/08/30	0	0.00	1	86.60	86.80	-1	451	-0.22%
2021/08/25	2	85.80	0	0.00	85.60	2	447	0.45%
2021/08/24	2	85.65	0	0.00	85.30	2	445	0.45%
2021/08/18	0	0.00	6	86.00	87.90	-6	441	-1.36%
2021/08/16	1	85.90	0	0.00	86.90	1	446	0.22%
2021/08/11	1	90.40	0	0.00	89.80	1	437	0.23%
2021/08/10	2.2	91.14	0	0.00	90.70	2.2	441	0.50%
2021/08/04	1	98.00	1	96.00	96.00	0	456	0.00%
2021/07/29	4	97.60	0	0.00	98.00	4	472	0.85%
2021/07/26	1	98.80	1	99.00	99.00	0	478	0.00%
2021/07/23	2.1	99.07	3	99.17	98.00	-0.9	477	-0.19%
2021/07/22	3	98.60	1	100.50	101.00	2	465	0.43%
2021/07/13	2	98.95	1.4	97.13	98.30	0.6	489	0.12%
2021/07/12	0	0.00	1	94.80	94.40	-1	447	-0.22%
2021/07/08	1	93.70	0	0.00	93.50	1	467	0.21%
2021/07/07	0.2	93.50	0	0.00	93.50	0.2	473	0.04%
2021/07/05	1	94.40	0	0.00	94.00	1	510	0.20%
2021/07/01	0.1	93.00	0	0.00	91.50	0.1	544	0.02%
2021/06/30	0.6	94.00	0	0.00	93.80	0.6	557	0.11%
2021/06/29	0.1	95.00	0	0.00	94.10	0.1	559	0.02%
2021/06/28	0.2	96.00	1	95.00	95.50	-0.8	572	-0.14%
2021/06/24	1	94.50	0	0.00	94.50	1	596	0.17%
2021/06/23	0	0.00	1	92.50	92.60	-1	616	-0.16%
2021/06/10	0	0.00	1	90.40	90.30	-1	792	-0.13%
2021/06/04	2	89.65	0	0.00	89.30	2	817	0.24%
2021/06/03	1	90.00	0	0.00	89.50	1	820	0.12%
2021/05/28	0	0.00	4	90.00	89.70	-4	828	-0.48%
2021/05/25	0	0.00	1	90.00	88.90	-1	840	-0.12%
2021/05/19	1	84.80	0	0.00	86.00	1	869	0.12%
2021/05/14	0	0.00	1	84.10	83.90	-1	888	-0.11%
2021/05/13	0	0.00	1	85.90	85.10	-1	889	-0.11%
2021/05/12	3	84.30	0	0.00	84.50	3	885	0.34%
2021/05/11	1	88.00	0	0.00	87.80	1	878	0.11%
2021/05/05	1	92.20	0	0.00	90.70	1	908	0.11%
2021/05/03	0	0.00	1	95.20	93.00	-1	913	-0.11%
2021/04/29	0	0.00	1	96.00	95.30	-1	911	-0.11%
2021/04/23	0	0.00	1	99.60	99.10	-1	924	-0.11%
2021/04/21	5	102.50	3	103.17	102.00	2	910	0.22%
2021/04/20	4	105.00	3	105.83	106.50	1	912	0.11%
2021/04/19	2	107.50	1	107.00	106.50	1	914	0.11%
2021/04/16	0	0.00	3	101.67	102.00	-3	914	-0.33%
2021/04/15	2	100.00	2	101.50	100.00	0	938	0.00%
2021/04/14	2	100.00	0	0.00	100.00	2	998	0.20%
2021/04/13	1	101.00	1	100.50	99.60	0	1,018	0.00%
2021/04/12	2	100.25	1	100.50	100.00	1	1,037	0.10%
2021/04/08	0	0.00	1	101.50	105.50	-1	1,126	-0.09%
2021/04/07	1	100.00	1	100.50	100.00	0	1,108	0.00%
2021/04/01	0	0.00	3	101.50	101.50	-3	1,091	-0.27%
2021/03/31	5	100.00	6	100.63	100.00	-1	1,090	-0.09%
2021/03/29	4	101.75	4	101.88	103.00	0	1,078	0.00%
2021/03/26	3	100.33	2	100.50	100.00	1	1,056	0.09%
2021/03/25	2	98.70	7.1	98.70	98.40	-5.1	1,030	-0.49%
2021/03/24	1	96.80	1	97.70	96.80	0	977	0.00%
2021/03/23	2	97.20	0.4	96.40	97.20	1.6	963	0.16%
2021/03/22	0	0.00	2	95.70	94.90	-2	944	-0.21%
2021/03/19	0.5	95.91	2	96.10	94.50	-1.5	927	-0.16%
2021/03/16	0	0.00	2	93.30	93.50	-2	899	-0.22%
2021/03/15	1	91.80	1	92.00	92.00	0	903	0.00%
2021/03/12	1	91.70	0	0.00	91.60	1	907	0.11%
2021/03/11	0	0.00	1	90.50	91.00	-1	902	-0.11%
2021/03/10	1	87.50	0	0.00	88.20	1	901	0.11%
2021/02/26	1	90.40	0	0.00	90.30	1	969	0.10%
2021/02/25	1	91.80	2	91.25	91.50	-1	972	-0.10%
2021/02/24	1	91.50	1	92.80	90.50	0	978	0.00%
2021/02/23	3	92.37	0	0.00	91.90	3	972	0.31%
2021/02/22	1	91.20	0.1	92.00	91.20	1	975	0.10%
2021/02/19	2	91.30	0	0.00	91.30	2	982	0.20%
2021/02/17	3	90.97	0	0.00	91.00	3	986	0.30%
2021/02/04	1	89.20	1	88.50	88.50	0	976	0.00%
2021/02/02	1	89.70	0	0.00	89.70	1	1,044	0.10%
2021/01/29	0	0.00	2	95.55	91.50	-2	1,069	-0.19%
2021/01/28	1	95.50	1	95.70	95.50	0	1,061	0.00%
2021/01/27	2	97.40	0	0.00	97.00	2	1,052	0.19%
2021/01/22	1	95.30	17	94.80	95.90	-16	1,012	-1.58%
2021/01/19	0	0.00	1	96.10	96.10	-1	989	-0.10%
2021/01/15	1	96.80	1	94.50	94.50	0	963	0.00%
2021/01/14	1	96.70	3	96.63	97.40	-2	957	-0.21%
2021/01/13	1	97.00	2	97.20	96.40	-1	970	-0.10%
2021/01/11	2	99.30	4	98.48	98.10	-2	941	-0.21%
2021/01/08	0	0.00	1	98.60	97.80	-1	919	-0.11%
2021/01/07	3	99.53	6	98.10	98.70	-3	884	-0.34%
2021/01/04	7	95.56	30	96.56	96.10	-23	755	-3.04%
2020/12/31	27	90.95	0	0.00	91.30	27	681	3.96%
2020/12/07	1	87.30	0	0.00	87.40	1	635	0.16%
2020/12/04	0.1	87.00	1	86.80	87.80	-1	638	-0.15%
2020/12/03	0	0.00	3	85.90	85.70	-3	637	-0.47%
2020/12/01	2	87.85	0	0.00	87.60	2	650	0.31%
2020/11/27	2	90.30	0	0.00	90.00	2	681	0.29%
2020/11/26	3	89.70	2	88.60	90.00	1	784	0.13%
2020/11/25	3	87.83	2	88.70	87.30	1	797	0.13%
2020/11/24	0	0.00	2	88.10	87.80	-2	793	-0.25%
2020/11/20	1	87.10	2	86.80	87.10	-1	827	-0.12%
2020/11/18	1	87.30	0	0.00	87.40	1	836	0.12%
2020/11/17	2	87.55	0	0.00	86.20	2	836	0.24%
2020/11/16	2	87.30	0	0.00	87.90	2	852	0.23%
2020/11/12	1	89.30	2	87.50	87.00	-1	929	-0.11%
2020/11/11	0	0.00	3	88.47	88.40	-3	920	-0.33%
2020/11/10	6	88.12	10	87.74	87.90	-4	901	-0.44%
2020/11/09	8	84.54	2	84.25	86.00	6	865	0.69%
2020/11/06	0	0.00	2	79.00	79.10	-2	846	-0.24%
2020/10/30	0	0.00	1	77.20	77.40	-1	854	-0.12%
2020/10/28	1	78.80	0	0.00	78.50	1	850	0.12%
2020/10/27	2	78.30	0	0.00	78.00	2	847	0.24%
2020/10/23	0	0.00	1	80.80	80.80	-1	840	-0.12%
2020/10/22	2	81.85	0	0.00	79.40	2	841	0.24%
2020/10/21	2	82.80	1	82.60	81.00	1	837	0.12%
2020/10/20	2	80.10	0	0.00	81.00	2	812	0.25%
2020/10/14	0	0.00	1	75.60	75.70	-1	797	-0.13%
2020/10/12	1	76.80	0	0.00	76.80	1	791	0.13%
2020/09/28	0	0.00	1	73.20	73.00	-1	788	-0.13%
2020/09/25	0	0.00	2	73.40	72.90	-2	783	-0.26%
2020/09/10	1	80.80	1	80.00	80.20	0	738	0.00%
2020/09/07	1	85.50	0	0.00	83.40	1	731	0.14%
2020/09/03	1	88.90	0	0.00	88.30	1	731	0.14%
2020/09/02	8	95.71	8	93.74	94.00	0	748	0.00%
2020/09/01	10	97.52	11	96.55	92.30	-1	724	-0.14%
2020/08/31	3	92.90	2	92.75	93.00	1	616	0.16%
2020/08/28	2	91.00	5	89.70	89.70	-3	614	-0.49%
2020/08/27	1	90.60	1	92.60	90.10	0	637	0.00%
2020/08/26	5	89.52	7	89.74	89.20	-2	613	-0.33%
2020/08/25	8	88.84	7	89.39	87.60	1	604	0.17%
2020/08/24	0	0.00	2	88.75	88.50	-2	605	-0.33%
2020/08/21	2	88.80	2	89.45	89.10	0	604	0.00%
2020/08/20	5	83.92	9	84.72	85.70	-4	591	-0.68%
2020/08/19	9	89.10	6	88.67	87.00	3	571	0.53%
2020/08/18	0	0.00	1	83.50	84.80	-1	515	-0.19%
2020/08/14	3	82.70	0	0.00	81.80	3	512	0.58%
2020/08/13	0	0.00	2	81.05	81.80	-2	508	-0.39%
2020/08/12	0	0.00	9	80.28	82.00	-9	496	-1.81%
2020/08/10	0	0.00	1	77.80	77.80	-1	468	-0.21%
2020/08/06	0	0.00	1	75.10	75.90	-1	465	-0.21%
2020/07/28	0	0.00	1	71.20	70.40	-1	495	-0.20%
2020/07/15	1	75.40	0	0.00	75.00	1	526	0.19%
2020/07/09	5	75.68	1	77.10	75.40	4	539	0.74%
2020/07/07	1	77.10	6	77.83	77.10	-5	536	-0.93%
2020/07/06	1	77.00	0	0.00	77.00	1	537	0.19%
2020/07/02	3	78.70	0	0.00	78.10	3	553	0.54%
2020/06/30	0	0.00	2	75.50	75.10	-2	543	-0.37%
2020/06/29	0	0.00	2	74.50	74.10	-2	545	-0.37%
2020/06/12	0	0.00	3	76.93	80.60	-3	567	-0.53%
2020/06/11	2	80.30	0	0.00	80.00	2	569	0.35%
2020/06/10	1	84.00	2	83.45	83.50	-1	567	-0.18%
2020/06/09	3	84.07	4	83.30	84.90	-1	573	-0.17%
2020/06/08	4	82.05	0	0.00	79.60	4	549	0.73%
2020/06/05	1	83.20	1	82.50	82.70	0	537	0.00%
2020/06/04	1	84.80	5	84.24	83.50	-4	531	-0.75%
2020/06/03	4	78.27	12	80.75	82.70	-8	506	-1.58%
2020/06/01	0	0.00	1	79.60	77.20	-1	459	-0.22%
2020/05/29	1	72.90	1	73.50	75.20	0	449	0.00%
2020/05/22	7	71.50	0	0.00	71.10	7	427	1.64%
2020/05/21	4	70.55	0	0.00	73.80	4	420	0.95%
2020/05/14	1	68.00	2	68.55	67.40	-1	401	-0.25%
2020/05/13	1	69.70	0	0.00	69.70	1	401	0.25%
2020/05/08	0	0.00	1	69.00	68.70	-1	411	-0.24%
2020/05/07	1	70.70	0	0.00	69.90	1	410	0.24%
2020/05/06	0	0.00	2	70.90	69.50	-2	406	-0.49%
2020/05/05	3	68.60	0	0.00	70.00	3	395	0.76%
2020/04/30	3	68.37	0	0.00	68.80	3	393	0.76%
2020/04/28	2	67.40	1	67.30	66.80	1	388	0.26%
2020/04/27	1	65.80	1	64.50	67.50	0	389	0.00%
2020/04/24	1	63.20	1	63.00	63.20	0	374	0.00%
2020/04/20	1	65.70	0	0.00	65.70	1	375	0.27%
2020/04/17	1	65.90	0	0.00	65.60	1	375	0.27%
2020/04/15	2	65.55	4	66.35	67.10	-2	368	-0.54%
2020/04/14	0	0.00	1	64.00	64.20	-1	360	-0.28%
2020/04/13	3	63.17	0	0.00	63.00	3	362	0.83%
2020/04/09	3	65.60	0	0.00	64.60	3	365	0.82%
2020/04/08	3	65.03	2	64.50	66.80	1	356	0.28%
2020/04/06	2	60.55	2	61.10	61.70	0	339	0.00%
2020/03/27	1	60.60	0	0.00	61.10	1	335	0.30%
2020/03/25	2	59.65	1	59.80	60.10	1	322	0.31%
2020/03/24	1	55.70	0	0.00	55.90	1	314	0.32%
2020/03/20	1	54.00	1	52.50	54.30	0	316	0.00%
2020/03/18	1	55.00	0	0.00	54.90	1	307	0.33%
2020/03/17	0	0.00	5	55.20	53.90	-5	306	-1.63%
2020/03/16	0	0.00	1	60.50	58.00	-1	299	-0.33%
2020/03/11	2	70.70	0	0.00	70.20	2	274	0.73%
2020/03/05	0	0.00	2	75.50	75.60	-2	282	-0.71%
2020/03/03	0	0.00	1	76.40	76.10	-1	292	-0.34%
2020/02/27	3	77.33	4	76.85	76.00	-1	294	-0.34%
2020/02/24	1	78.10	0	0.00	78.00	1	288	0.35%
2020/02/21	1	79.60	0	0.00	79.40	1	287	0.35%
2020/02/14	1	79.90	0	0.00	79.70	1	303	0.33%
2020/02/13	10	79.86	0	0.00	79.80	10	307	3.25%
2020/02/10	1	80.00	0	0.00	79.80	1	330	0.30%
2020/02/06	2	82.75	0	0.00	82.70	2	360	0.55%
2020/02/05	1	82.60	1	84.20	82.00	0	365	0.00%
2020/02/04	0	0.00	1	84.80	84.10	-1	365	-0.27%
2020/01/31	1	83.60	0	0.00	84.20	1	389	0.26%
2020/01/30	1	85.00	3	84.57	82.60	-2	391	-0.51%
2020/01/15	1	90.00	0	0.00	90.00	1	416	0.24%
2020/01/02	1	91.10	2	90.90	90.90	-1	512	-0.20%
2019/12/30	0	0.00	4	90.95	90.90	-4	522	-0.77%
2019/12/27	0	0.00	1	91.20	91.20	-1	541	-0.18%
2019/12/25	0	0.00	2	91.15	91.20	-2	577	-0.35%
2019/12/23	0	0.00	1	90.10	90.30	-1	615	-0.16%
2019/12/16	0	0.00	5	92.30	92.80	-5	734	-0.68%
2019/12/13	10	93.00	6	92.27	92.00	4	750	0.53%
2019/12/12	5	92.70	10	92.02	92.50	-5	774	-0.65%
2019/12/11	4	92.10	0	0.00	92.00	4	791	0.51%
2019/12/10	8	92.46	3	91.80	92.70	5	825	0.61%
2019/12/09	3	91.83	0	0.00	91.20	3	942	0.32%
2019/12/03	0	0.00	5	90.24	91.00	-5	1,110	-0.45%
2019/11/29	1	89.70	0	0.00	90.40	1	1,153	0.09%
2019/11/27	4	90.50	1	90.60	90.40	3	1,243	0.24%
2019/11/26	0	0.00	1	91.40	90.10	-1	1,336	-0.07%
2019/11/22	0	0.00	1	91.90	91.80	-1	1,360	-0.07%
2019/11/21	0	0.00	1	92.00	92.50	-1	1,380	-0.07%
2019/11/20	0	0.00	1	93.00	92.60	-1	1,410	-0.07%
2019/11/19	0	0.00	1	93.50	93.90	-1	1,424	-0.07%
2019/11/18	1	91.60	0	0.00	91.20	1	1,440	0.07%
2019/11/14	2	89.75	6	89.50	90.00	-4	1,461	-0.27%
2019/11/13	2	92.85	0	0.00	91.50	2	1,462	0.14%
2019/11/12	0	0.00	1	92.50	92.40	-1	1,459	-0.07%
2019/11/11	0	0.00	2	92.25	91.70	-2	1,460	-0.14%
2019/11/08	0	0.00	4	100.00	100.00	-4	1,438	-0.28%
2019/11/07	1	99.00	1	99.00	98.90	0	1,447	0.00%
2019/11/06	1	102.50	1	102.00	99.60	0	1,444	0.00%
2019/11/05	1	102.00	21	100.38	102.00	-20	1,431	-1.40%
2019/11/04	0	0.00	11	99.40	98.20	-11	1,416	-0.78%
2019/10/31	14	100.39	2	100.00	100.00	12	1,416	0.85%
2019/10/25	3	99.03	4	99.68	98.30	-1	1,397	-0.07%
2019/10/24	2	100.75	1	99.90	99.90	1	1,393	0.07%
2019/10/23	4	99.53	3	100.33	100.00	1	1,385	0.07%
2019/10/22	1	99.40	2	98.80	99.30	-1	1,375	-0.07%
2019/10/18	0	0.00	1	95.80	97.10	-1	1,360	-0.07%
2019/10/16	0	0.00	1	97.30	96.80	-1	1,337	-0.07%
2019/10/15	1	96.50	0	0.00	96.50	1	1,330	0.08%
2019/10/14	1	95.30	2	94.70	94.40	-1	1,321	-0.08%
2019/10/09	1	96.00	0	0.00	95.20	1	1,314	0.08%
2019/10/08	0	0.00	1	101.00	98.20	-1	1,284	-0.08%
2019/10/04	0	0.00	2	100.25	99.80	-2	1,277	-0.16%
2019/10/03	0	0.00	3	100.33	100.00	-3	1,275	-0.24%
2019/10/02	2	100.75	1	100.50	101.50	1	1,258	0.08%
2019/10/01	2	99.50	5	97.28	100.00	-3	1,240	-0.24%
2019/09/27	0	0.00	12	98.34	98.20	-12	1,221	-0.98%
2019/09/26	3	101.33	1	100.50	100.50	2	1,208	0.17%
2019/09/25	2	98.70	3	99.40	98.30	-1	1,183	-0.08%
2019/09/24	16	100.84	1	103.50	100.00	15	1,166	1.29%
2019/09/23	10	103.25	5	103.40	105.00	5	1,127	0.44%
2019/09/20	1	105.50	0.1	104.50	104.00	0.9	1,099	0.08%
2019/09/19	3	106.83	0	0.00	108.00	3	1,078	0.28%
2019/09/17	1	105.50	1	108.00	105.00	0	1,037	0.00%
2019/09/12	4	107.75	2	107.00	108.00	2	996	0.20%
2019/09/11	69	109.54	50	109.19	107.50	19	959	1.98%
2019/09/10	50	106.80	53	107.02	107.50	-3	836	-0.36%
2019/09/09	2	100.10	3	99.87	101.00	-1	714	-0.14%
2019/09/06	1	97.70	0	0.00	97.50	1	679	0.15%
2019/09/05	2	97.70	0	0.00	97.00	2	667	0.30%
2019/09/04	4	97.98	2	97.40	98.00	2	652	0.31%
2019/09/03	2	96.10	0	0.00	95.80	2	632	0.32%
2019/09/02	2	99.80	1	100.00	99.90	1	599	0.17%
2019/08/30	7	102.03	7	100.44	98.20	0	559	0.00%
2019/08/29	7	99.37	31	99.05	102.50	-24	496	-4.83%
2019/08/27	2	93.90	1	92.50	91.90	1	382	0.26%
2019/08/26	1	91.30	12	92.87	91.20	-11	375	-2.93%
2019/08/23	9	94.80	3	95.00	95.00	6	355	1.69%
2019/08/22	1	93.30	0	0.00	92.60	1	324	0.31%
2019/08/21	1	92.70	21	93.49	93.00	-20	305	-6.54%
2019/08/06	0	0.00	3	85.60	85.50	-3	224	-1.33%
2019/08/01	1	86.00	0	0.00	85.90	1	240	0.42%
2019/07/31	2	85.00	0	0.00	86.10	2	242	0.82%
2019/07/29	0	0.00	1	86.30	86.00	-1	236	-0.42%
2019/07/25	0	0.00	3	83.40	83.40	-3	231	-1.30%
2019/05/15	1	80.10	1	80.70	80.70	0	676	0.00%
2019/05/14	0	0.00	10	80.70	79.40	-10	697	-1.43%
2019/05/10	1	81.00	0	0.00	81.90	1	719	0.14%
2019/05/09	1	86.40	1	84.60	84.10	0	719	0.00%
2019/05/08	1	85.40	0	0.00	86.40	1	712	0.14%
2019/05/06	1	86.60	1	86.40	86.10	0	720	0.00%
2019/04/25	2	91.15	1	90.20	88.30	1	777	0.13%
2019/04/19	0	0.00	3	88.80	88.70	-3	929	-0.32%
2019/04/18	2	91.50	1	89.10	87.90	1	962	0.10%
2019/04/17	1	91.40	0	0.00	90.80	1	960	0.10%
2019/04/16	1	92.80	0	0.00	92.00	1	954	0.10%
2019/04/12	0	0.00	5	90.40	90.10	-5	931	-0.54%
2019/04/10	0	0.00	5	91.28	91.10	-5	928	-0.54%
2019/04/02	0	0.00	2	91.45	92.00	-2	926	-0.22%
2019/04/01	2	90.50	0	0.00	90.60	2	920	0.22%
2019/03/27	0	0.00	1	92.50	92.40	-1	943	-0.11%
2019/03/25	1	88.40	0	0.00	89.50	1	957	0.10%
2019/03/22	5	92.10	3	90.80	90.30	2	977	0.20%
2019/03/19	2	90.25	1	89.80	90.20	1	1,123	0.09%
2019/03/15	12	91.44	0	0.00	91.20	12	1,137	1.06%
2019/03/14	6	92.57	2	92.90	93.40	4	1,130	0.35%
2019/03/13	6	94.87	4	96.08	93.30	2	1,124	0.18%
2019/03/12	2	96.00	2	96.50	96.00	0	1,083	0.00%
2019/03/11	2	90.10	1	90.20	90.20	1	1,047	0.10%
2019/03/06	2	89.00	0	0.00	89.90	2	1,065	0.19%
2019/03/05	1	88.10	0	0.00	87.80	1	1,062	0.09%
2019/03/04	1	88.50	1	88.00	88.40	0	1,061	0.00%
2019/02/27	1	87.50	0	0.00	87.50	1	1,058	0.09%
2019/02/25	5	86.10	1	86.10	86.80	4	1,043	0.38%
2019/02/22	5	87.10	0	0.00	87.10	5	1,033	0.48%
2019/02/21	5	88.60	0	0.00	88.50	5	1,022	0.49%
2019/02/20	6	90.25	0	0.00	90.00	6	1,008	0.59%
2019/02/19	5	90.40	0	0.00	90.70	5	1,004	0.50%
2019/02/18	15	91.33	4	92.48	90.90	11	998	1.10%
2019/02/15	7	91.59	0	0.00	90.80	7	991	0.71%
2019/02/14	0	0.00	7	93.01	92.60	-7	983	-0.71%
2019/02/13	6	92.18	0	0.00	90.60	6	970	0.62%
2019/02/12	1	86.10	0	0.00	93.30	1	947	0.11%
2019/02/11	0	0.00	1	85.00	85.50	-1	921	-0.11%
2019/01/24	2	90.80	0	0.00	91.00	2	888	0.23%
2019/01/23	1	90.10	2	88.95	90.00	-1	879	-0.11%
2019/01/22	1	87.50	10	87.70	87.90	-9	871	-1.03%
2019/01/21	1	90.20	1	89.50	89.50	0	855	0.00%
2019/01/17	12	92.63	2	91.40	91.50	10	827	1.21%
2019/01/16	6	99.30	6	97.70	99.00	0	794	0.00%
2019/01/15	10	98.17	10	99.28	95.80	0	765	0.00%
2019/01/14	9	95.88	9	96.28	97.60	0	711	0.00%
2019/01/11	2	88.85	5	90.18	92.30	-3	653	-0.46%
2019/01/10	1	88.00	3	86.33	86.80	-2	600	-0.33%
2019/01/07	0	0.00	1	78.00	78.90	-1	548	-0.18%
2019/01/04	0	0.00	1	75.50	76.20	-1	550	-0.18%
2019/01/03	1	78.80	0	0.00	77.50	1	553	0.18%
2018/12/28	1	78.10	1	78.80	79.20	0	548	0.00%
2018/12/27	1	78.60	1	79.60	78.60	0	548	0.00%
2018/12/26	2	80.15	4	79.13	76.70	-2	539	-0.37%
2018/12/25	1	81.50	0	0.00	80.90	1	525	0.19%
2018/12/24	1	83.60	0	0.00	84.30	1	514	0.19%
2018/12/21	0	0.00	2	85.00	84.70	-2	504	-0.40%
2018/12/20	2	86.00	2	85.40	86.20	0	497	0.00%
2018/12/19	1	84.90	0	0.00	86.00	1	478	0.21%
2018/12/14	4	91.88	4	89.75	87.70	0	422	0.00%
2018/12/13	9	89.36	4	90.23	92.50	5	381	1.31%
2018/12/12	5	84.94	5	85.44	85.80	0	319	0.00%
2018/12/11	0	0.00	37	79.24	80.30	-37	253	-14.59%
2018/12/10	1	72.40	0	0.00	73.00	1	231	0.43%
2018/12/06	6	71.77	0	0.00	71.10	6	225	2.66%
2018/12/05	3	73.07	0	0.00	73.10	3	223	1.34%
2018/12/04	0	0.00	13	75.84	75.30	-13	224	-5.80%
2018/12/03	10	77.20	9	76.04	77.00	1	222	0.45%
2018/11/30	8	74.24	0	0.00	74.80	8	207	3.85%
2018/11/29	0	0.00	1	72.80	71.90	-1	191	-0.52%
2018/11/28	2	71.85	0	0.00	72.30	2	192	1.04%
2018/11/23	10	70.05	0	0.00	70.20	10	203	4.90%
2018/11/22	4	70.00	0	0.00	69.90	4	206	1.94%
2018/11/15	4	70.60	0	0.00	71.00	4	217	1.84%
2018/11/12	2	73.55	0	0.00	72.80	2	221	0.90%
2018/11/01	2	73.40	0	0.00	74.20	2	259	0.77%
2018/10/26	1	70.00	0	0.00	70.00	1	276	0.36%
2018/10/22	1	72.00	0	0.00	72.10	1	305	0.33%
2018/10/19	2	70.80	0	0.00	71.10	2	315	0.63%
2018/10/12	1	70.50	0	0.00	70.30	1	330	0.30%
2018/10/08	1	78.80	0	0.00	78.70	1	331	0.30%
2018/10/04	1	81.00	0	0.00	80.90	1	338	0.30%
2018/09/27	2	84.75	0	0.00	85.10	2	358	0.56%
2018/09/25	10	82.30	0	0.00	83.90	10	358	2.79%
2018/09/13	1	78.80	0	0.00	80.40	1	355	0.28%
2018/09/11	1	80.30	0	0.00	80.60	1	350	0.29%
2018/08/31	1	92.80	0	0.00	93.40	1	344	0.29%
2018/08/30	1	93.00	0	0.00	93.00	1	351	0.28%
2018/08/24	1	91.10	0	0.00	90.80	1	354	0.28%
2018/08/22	1	95.50	0	0.00	94.50	1	347	0.29%
2018/08/14	1	95.90	1	97.50	100.00	0	349	0.00%
2018/08/07	2	108.75	1	108.50	108.00	1	323	0.31%
2018/07/30	1	106.50	0	0.00	106.00	1	332	0.30%
2018/07/25	1	101.00	0	0.00	100.50	1	308	0.32%
2018/07/23	0	0.00	10	100.00	100.00	-10	299	-3.34%
2018/07/20	5	102.50	1	100.50	100.50	4	298	1.34%
2018/07/19	1	102.00	1	102.00	101.50	0	294	0.00%
2018/07/17	7	103.86	0	0.00	102.50	7	291	2.40%
2018/07/16	1	106.00	0	0.00	105.50	1	288	0.35%
2018/07/12	0	0.00	1	100.50	102.00	-1	281	-0.36%
2018/07/09	3	101.00	0	0.00	102.50	3	278	1.08%
2018/07/06	1	106.00	0	0.00	103.00	1	275	0.36%
2018/06/21	1	122.00	0	0.00	122.00	1	260	0.38%
2018/06/11	0	0.00	1	127.50	125.50	-1	263	-0.38%
2018/06/07	1	132.50	1	131.50	132.00	0	258	0.00%
2018/06/06	0	0.00	1	123.00	126.00	-1	249	-0.40%
2018/06/05	1	121.00	0	0.00	120.50	1	237	0.42%
2018/05/31	1	119.00	0	0.00	118.50	1	246	0.41%
2018/05/10	2	122.25	0	0.00	122.00	2	235	0.85%
2018/05/09	1	120.00	2	121.75	122.00	-1	225	-0.44%
2018/05/08	2	124.00	1	131.00	124.00	1	218	0.46%
2018/04/25	0	0.00	6	140.00	142.50	-6	223	-2.69%
2018/04/20	0	0.00	10	139.50	140.00	-10	218	-4.58%
2018/01/29	1	151.50	0	0.00	151.50	1	187	0.53%
2018/01/23	1	160.00	0	0.00	159.50	1	197	0.51%
2018/01/19	3	166.50	0	0.00	164.00	3	198	1.51%
2018/01/15	0	0.00	3	174.00	172.00	-3	206	-1.45%
2018/01/05	0	0.00	1	169.00	168.50	-1	216	-0.46%