佳龍 (9955)-元大-中壢券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.20
漲跌
▼0.35
漲幅
-1.15%
成交量
446張
產業
上市綠能環保
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	3	30.35	30.20	-3	750	-0.40%
2025/02/26	4	30.64	0	0.00	30.55	4	750	0.53%
2025/02/25	6	31.18	5	31.70	30.80	1	747	0.13%
2025/02/24	6	30.88	0	0.00	31.30	6	736	0.81%
2025/02/21	0	0.00	1	31.85	31.55	-1	734	-0.14%
2025/02/20	23	32.04	21	32.25	31.85	2	738	0.27%
2025/02/19	4	32.08	2	32.20	31.85	2	712	0.28%
2025/02/18	2	30.70	0	0.00	30.80	2	686	0.29%
2025/02/17	3	30.85	0	0.00	30.65	3	695	0.43%
2025/02/14	0.7	31.55	0	0.00	31.55	0.7	690	0.10%
2025/02/12	5	31.16	6	31.12	30.90	-1	686	-0.15%
2025/02/11	0	0.00	2	32.10	31.60	-2	681	-0.29%
2025/02/10	5	32.26	9.4	32.27	32.25	-4.4	674	-0.65%
2025/02/07	31.1	32.68	29	33.09	32.85	2.1	668	0.31%
2025/02/06	21	32.78	19	32.58	32.95	2	632	0.32%
2025/02/05	151.3	32.70	144	33.12	32.40	7.3	658	1.11%	大買/大賣/
2025/02/04	3	32.52	11	32.37	32.65	-8	568	-1.41%
2025/02/03	1	29.85	3	30.12	29.70	-2	564	-0.35%
2025/01/22	1	28.50	0	0.00	28.80	1	530	0.19%
2025/01/20	1	28.00	0	0.00	28.10	1	549	0.18%
2025/01/17	1	28.65	0	0.00	28.25	1	562	0.18%
2025/01/16	5	28.50	0	0.00	28.50	5	583	0.86%
2025/01/13	1	28.30	0	0.00	28.30	1	661	0.15%
2025/01/07	0	0.00	1	28.45	28.20	-1	726	-0.14%
2025/01/06	1	29.15	1	29.00	29.00	0	741	0.00%
2025/01/03	1	30.05	0	0.00	29.95	1	756	0.13%
2024/12/31	0	0.00	1	28.45	28.50	-1	772	-0.13%
2024/12/26	1	28.80	1	28.80	28.75	0	834	0.00%
2024/12/06	2	29.95	1	29.70	29.50	1	1,419	0.07%
2024/12/04	1	29.75	0	0.00	29.75	1	1,436	0.07%
2024/12/03	1	29.70	1	29.55	29.55	0	1,456	0.00%
2024/12/02	1	29.50	4	29.44	29.35	-3	1,468	-0.20%
2024/11/29	1	30.05	1	30.25	30.40	0	1,482	0.00%
2024/11/28	1	29.90	0	0.00	30.05	1	1,510	0.07%
2024/11/25	0	0.00	2	31.90	31.85	-2	1,612	-0.12%
2024/11/21	1	31.50	0	0.00	31.50	1	1,859	0.05%
2024/11/20	2	32.00	0	0.00	31.50	2	2,080	0.10%
2024/11/19	0	0.00	1	31.90	31.90	-1	2,487	-0.04%
2024/11/15	5	30.70	0	0.00	30.95	5	2,631	0.19%
2024/11/14	1	31.20	11	30.71	30.45	-10	2,653	-0.38%
2024/11/12	0	32.00	0	0.00	32.00	0	2,735	0.00%
2024/11/11	0	33.40	0	0.00	32.90	0	2,855	0.00%
2024/11/08	1	33.35	1	33.80	33.35	0	2,873	0.00%
2024/11/05	14	34.80	14	34.84	34.85	0	3,046	0.00%
2024/11/04	6	35.49	5	35.35	35.00	1	3,135	0.03%
2024/11/01	22	34.35	22	34.87	34.25	0	3,581	0.00%
2024/10/30	1	34.30	3	33.90	35.20	-2	3,723	-0.05%
2024/10/28	2	33.48	0	0.00	33.45	2	3,832	0.05%
2024/10/25	1	33.95	1	33.55	33.50	0	3,831	0.00%
2024/10/24	6	33.90	7	33.94	33.85	-1	3,840	-0.03%
2024/10/23	5	34.88	3	35.25	34.60	2	3,852	0.05%
2024/10/22	8	35.49	7	35.62	35.45	1	3,849	0.03%
2024/10/21	18	35.16	28	35.40	35.25	-10	3,869	-0.26%
2024/10/18	15	34.78	3	34.70	35.00	12	3,914	0.31%
2024/10/17	2	34.28	3	34.18	34.35	-1	4,276	-0.02%
2024/10/16	8	33.47	4	33.35	33.45	4	4,462	0.09%
2024/10/15	4	33.33	2	33.40	33.10	2	4,510	0.04%
2024/10/09	2	35.15	1	35.05	34.60	1	4,859	0.02%
2024/10/08	6	35.67	0	0.00	35.55	6	4,847	0.12%
2024/10/07	1	36.45	1	36.85	36.45	0	4,855	0.00%
2024/10/04	6	36.71	7	36.30	37.00	-1	4,937	-0.02%
2024/10/01	2	36.20	0	0.00	36.20	2	4,939	0.04%
2024/09/30	10	36.44	9	36.47	36.40	1	5,012	0.02%
2024/09/27	31	37.19	20	37.70	37.00	11	5,071	0.22%
2024/09/26	43	37.92	45	38.51	37.75	-2	5,049	-0.04%
2024/09/25	81	37.86	76	38.96	37.65	5	4,977	0.10%
2024/09/24	11	37.80	11	37.22	37.80	0	4,851	0.00%
2024/09/23	4	36.89	1	36.65	36.80	3	4,791	0.06%
2024/09/20	22	36.35	26	36.56	36.30	-4	4,762	-0.08%
2024/09/19	1	36.10	1	36.05	35.95	0	4,752	0.00%
2024/09/18	7	36.47	2	36.55	36.45	5	4,766	0.10%
2024/09/16	23	36.95	26	37.42	36.90	-3	4,793	-0.06%
2024/09/13	12	36.98	14	36.79	37.00	-2	4,760	-0.04%
2024/09/12	3	34.95	0	0.00	35.25	3	4,658	0.06%
2024/09/11	3	34.80	2	34.98	34.95	1	4,653	0.02%
2024/09/10	5	35.12	5	35.37	34.55	0	4,656	0.00%
2024/09/09	3	35.08	0	0.00	35.05	3	4,638	0.06%
2024/09/06	3	35.93	3	35.82	35.90	0	4,636	0.00%
2024/09/05	0	0.00	1	35.40	35.25	-1	4,629	-0.02%
2024/09/04	10	35.00	9	34.90	35.00	1	4,660	0.02%
2024/09/03	4	35.60	2	35.90	35.50	2	4,682	0.04%
2024/09/02	15	36.01	33	35.92	35.90	-18	4,715	-0.38%
2024/08/30	22	36.89	24	37.10	36.60	-2	4,704	-0.04%
2024/08/29	2	37.00	2	36.88	37.00	0	4,688	0.00%
2024/08/28	33	37.28	32	37.48	37.05	1	4,678	0.02%
2024/08/27	41	37.65	34	37.78	37.55	7	4,651	0.15%
2024/08/26	56	38.49	65	38.38	38.10	-9	4,611	-0.20%
2024/08/23	7	36.23	4	36.19	36.70	3	4,439	0.07%
2024/08/22	147	37.02	141	38.62	36.75	6	4,413	0.14%	大買/大賣/
2024/08/21	86	39.66	55	39.19	38.75	31	4,219	0.73%
2024/08/20	28	37.31	31	38.08	37.25	-3	3,842	-0.08%
2024/08/19	7	37.91	8	37.91	37.90	-1	3,852	-0.03%
2024/08/16	13	36.29	17	36.47	36.30	-4	4,003	-0.10%
2024/08/15	10	36.71	13	36.78	36.60	-3	4,013	-0.07%
2024/08/14	66	37.21	72	37.83	37.35	-6	4,054	-0.15%
2024/08/13	73	37.35	60	37.00	37.70	13	3,996	0.33%
2024/08/12	1	35.65	2	36.30	35.60	-1	3,913	-0.03%
2024/08/09	6	37.07	8	36.90	36.20	-2	3,904	-0.05%
2024/08/08	4	36.41	2	36.35	36.30	2	3,844	0.05%
2024/08/07	3	36.05	8	36.86	36.70	-5	3,828	-0.13%
2024/08/06	11	35.28	11	35.73	35.55	0	3,743	0.00%
2024/08/05	137	38.05	137	38.12	36.75	0	3,657	0.00%	大買/大賣/
2024/08/02	26	37.49	24.1	37.76	38.50	1.9	3,172	0.06%
2024/08/01	11.4	37.00	14	37.25	36.70	-2.6	3,024	-0.09%
2024/07/31	10	35.33	6	35.19	36.00	4	2,952	0.14%
2024/07/29	2	33.80	0	0.00	32.90	2	2,894	0.07%
2024/07/26	0	0.00	1	33.60	33.85	-1	2,882	-0.03%
2024/07/23	2	34.08	1.5	34.67	34.10	0.5	2,867	0.02%
2024/07/22	11	35.25	8	34.80	34.50	3	2,867	0.10%
2024/07/19	1	35.30	4	35.51	35.25	-3	2,840	-0.11%
2024/07/18	62.5	40.05	65.3	39.60	37.50	-2.8	2,789	-0.10%
2024/07/17	10	38.48	65	38.85	38.70	-55	2,439	-2.26%
2024/07/16	17	36.00	5.1	36.02	35.45	11.9	2,303	0.52%
2024/07/15	41.3	36.97	9	35.72	35.50	32.3	2,680	1.20%
2024/07/12	18	38.48	78	38.55	38.60	-60	2,750	-2.18%
2024/07/11	1	34.80	3	35.43	35.10	-2	2,802	-0.07%
2024/07/10	2	34.98	7	35.04	34.65	-5	2,947	-0.17%
2024/07/09	11	34.67	1	34.55	34.60	10	3,150	0.32%
2024/07/08	10	36.98	15	36.57	35.80	-5	3,218	-0.16%
2024/07/05	0	0.00	3	34.94	35.30	-3	3,156	-0.10%
2024/07/04	16.2	35.81	5	34.60	34.75	11.2	3,198	0.35%
2024/07/03	1	34.95	10.6	34.52	34.90	-9.6	3,365	-0.29%
2024/07/02	1	33.35	8	33.24	33.50	-7	3,402	-0.21%
2024/07/01	3	32.28	0	0.00	32.00	3	3,398	0.09%
2024/06/27	5.3	32.12	3	32.40	32.10	2.3	3,429	0.07%
2024/06/26	2	32.93	1	32.70	32.75	1	3,478	0.03%
2024/06/25	2	32.93	2	33.05	33.20	0	3,477	0.00%
2024/06/24	13	34.18	6	33.62	33.70	7	3,467	0.20%
2024/06/21	13	33.95	19	34.22	33.30	-6	3,431	-0.17%
2024/06/20	0	0.00	4	31.85	32.20	-4	3,387	-0.12%
2024/06/19	4	31.85	1	31.60	31.55	3	3,380	0.09%
2024/06/18	3	31.57	2	31.65	31.50	1	3,385	0.03%
2024/06/17	2	32.00	2	32.30	31.65	0	3,382	0.00%
2024/06/14	4.3	31.56	4	31.73	31.65	0.3	3,373	0.01%
2024/06/13	4	31.84	4	31.83	32.00	0	3,370	0.00%
2024/06/12	4	31.45	7	31.56	31.35	-3	3,362	-0.09%
2024/06/11	17.3	32.23	5	31.79	31.65	12.3	3,360	0.36%
2024/06/07	27.6	34.97	4	34.70	35.10	23.6	3,331	0.71%
2024/06/06	29	33.80	21	34.40	35.05	8	3,295	0.24%
2024/06/05	0.3	32.50	0	0.00	32.60	0.3	3,264	0.01%
2024/06/04	5	33.35	5	33.22	32.95	0	3,274	0.00%
2024/06/03	5	33.01	2	33.10	32.85	3	3,332	0.09%
2024/05/31	1	33.10	0	0.00	32.95	1	3,340	0.03%
2024/05/30	12.4	33.48	0	0.00	33.00	12.4	3,344	0.37%
2024/05/29	11.4	34.35	5.1	34.44	34.30	6.3	3,335	0.19%
2024/05/28	3	35.18	1	35.40	34.75	2	3,315	0.06%
2024/05/27	1.1	34.22	9	34.56	34.85	-7.9	3,280	-0.24%
2024/05/24	12.2	34.07	1	34.45	34.40	11.2	3,251	0.34%
2024/05/23	8	35.26	0	35.50	35.10	8	3,220	0.25%
2024/05/22	40	39.15	35	38.39	37.65	5	3,164	0.16%
2024/05/21	3	37.27	16	37.30	37.30	-13	2,901	-0.45%
2024/05/20	2	33.90	7	33.68	33.95	-5	2,869	-0.17%
2024/05/17	3	30.45	1	30.30	30.90	2	2,803	0.07%
2024/05/16	8	31.65	12	31.29	30.85	-4	2,790	-0.14%
2024/05/15	10	30.20	2	30.25	29.90	8	2,745	0.29%
2024/05/14	0	0.00	1	30.00	29.55	-1	2,732	-0.04%
2024/05/09	2	29.50	0	0.00	29.40	2	2,676	0.07%
2024/05/08	1	30.35	0	0.00	30.60	1	2,660	0.04%
2024/05/07	6	30.97	7	30.95	30.80	-1	2,642	-0.04%
2024/05/06	1	30.20	0	0.00	30.05	1	2,601	0.04%
2024/05/03	2	31.93	1	32.10	32.05	1	2,579	0.04%
2024/05/02	3	32.97	0.1	33.60	32.65	2.9	2,567	0.11%
2024/04/30	1	32.75	0	0.00	32.55	1	2,557	0.04%
2024/04/26	2	33.15	0	0.00	33.00	2	2,539	0.08%
2024/04/25	0.1	32.20	0	0.00	31.80	0.1	2,520	0.00%
2024/04/24	0.1	32.52	2	32.25	32.85	-1.9	2,509	-0.08%
2024/04/23	1.5	32.21	6	31.99	32.00	-4.5	2,489	-0.18%
2024/04/22	4.3	35.31	14.1	35.17	34.75	-9.7	2,451	-0.40%
2024/04/19	42.5	39.95	56.3	40.54	38.50	-13.7	2,386	-0.58%
2024/04/18	60.1	40.78	31.4	39.80	38.00	28.7	1,942	1.48%
2024/04/17	24	38.02	20	38.02	38.60	4	1,684	0.24%
2024/04/16	6.4	34.68	14	35.04	35.10	-7.6	1,447	-0.52%
2024/04/15	11	31.42	37.8	31.62	31.95	-26.8	1,275	-2.10%
2024/04/12	4	28.98	18	28.89	29.05	-14	1,063	-1.32%
2024/04/11	1	27.85	0	0.00	28.00	1	971	0.10%
2024/04/10	14	28.40	5	28.40	28.40	9	941	0.96%
2024/04/09	9	28.53	11	28.41	28.85	-2	862	-0.23%
2024/04/08	2	26.53	12	26.38	27.35	-10	612	-1.63%
2024/04/03	5	25.37	3	25.28	24.90	2	502	0.40%
2024/04/02	3	25.07	0	0.00	25.20	3	489	0.61%
2024/04/01	0	0.00	1.2	25.27	25.55	-1.2	480	-0.25%
2024/03/29	6	25.23	5.1	25.46	24.75	0.9	458	0.20%
2024/03/26	6	23.40	0	0.00	23.35	6	402	1.49%
2024/03/25	4	23.70	0	0.00	23.80	4	400	1.00%
2024/03/22	12	23.82	1	23.80	23.85	11	405	2.72%
2024/03/21	5	23.87	0	0.00	23.90	5	401	1.25%
2024/03/20	1	23.30	0	0.00	23.35	1	395	0.25%
2024/03/19	0	0.00	1	23.30	23.25	-1	406	-0.25%
2024/03/18	0	0.00	0	23.45	23.45	0	406	0.00%
2024/03/11	0	0.00	8.3	25.21	25.15	-8.3	414	-2.00%
2024/03/08	1	25.00	5.3	25.35	24.90	-4.3	445	-0.96%
2024/03/07	14	25.37	6.6	25.67	25.20	7.4	522	1.42%
2024/03/06	0	0.00	0	24.95	24.70	0	457	-0.01%
2024/03/04	4	24.20	1	24.00	23.90	3	513	0.58%