富邦科技 (0052)-元大-員林中山券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
161.70
漲跌
▼0.20
漲幅
-0.12%
成交量
153張
產業
上市
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	161.65	0	0.00	161.70	0	592	0.00%
2024/05/16	0	0.00	1.3	163.93	161.90	-1.3	599	-0.21%
2024/05/14	0.1	159.26	0	0.00	159.55	0.1	601	0.01%
2024/05/13	0	158.05	0	0.00	157.90	0	603	0.00%
2024/05/10	0	155.50	0	0.00	156.70	0	604	0.00%
2024/05/09	0	156.20	0	0.00	156.00	0	600	0.00%
2024/05/03	0.1	153.10	0	0.00	151.25	0.1	595	0.02%
2024/05/02	0	151.75	0	0.00	151.10	0	602	0.00%
2024/04/30	0	154.00	0	0.00	153.90	0	600	0.00%
2024/04/29	0.1	153.60	0	0.00	153.40	0.1	600	0.02%
2024/04/25	0.1	149.35	0	0.00	148.55	0.1	613	0.02%
2024/04/22	0	146.44	0	0.00	144.25	0	594	0.01%
2024/04/19	0.1	148.43	0	0.00	148.05	0.1	583	0.02%
2024/04/18	0	155.17	0	0.00	156.85	0	545	0.01%
2024/04/17	0	0.00	0.2	160.80	160.75	-0.2	532	-0.04%
2024/04/16	0	158.90	0	0.00	158.55	0	523	0.00%
2024/04/15	1	163.11	0	0.00	162.50	1	507	0.20%
2024/04/12	0	0.00	0	166.00	165.10	0	498	-0.01%
2024/04/11	0.1	164.87	0	0.00	165.20	0.1	497	0.01%
2024/04/10	0.1	165.60	0	0.00	165.35	0.1	492	0.02%
2024/04/09	1	163.50	1.9	164.17	165.50	-0.9	491	-0.17%
2024/04/03	2	160.52	1	160.00	160.75	1	484	0.20%
2024/03/29	0	0.00	0.1	159.40	159.30	-0.1	468	-0.01%
2024/03/21	0	0.00	0	158.00	160.00	0	448	-0.01%
2024/03/20	0	0.00	0.2	156.50	155.85	-0.2	435	-0.04%
2024/03/15	0	155.70	0	0.00	155.25	0	423	0.01%
2024/03/06	0	0.00	0.1	151.10	151.50	-0.1	350	-0.01%
2024/03/05	0	150.60	0	0.00	150.70	0	345	0.00%
2024/03/04	0	148.83	0	0.00	149.05	0	339	0.01%
2024/02/23	0	0.00	1	144.98	144.75	-1	349	-0.29%
2024/02/22	1	143.30	0	0.00	143.30	1	368	0.27%
2024/01/19	0.1	130.35	0	0.00	131.80	0.1	324	0.02%
2024/01/16	0	0.00	0.1	126.25	126.30	-0.1	311	-0.02%
2024/01/08	0	0.00	1	126.45	126.10	-1	323	-0.31%
2024/01/04	1	126.00	0	0.00	125.70	1	322	0.31%
2024/01/03	0.3	125.83	0	0.00	125.90	0.3	323	0.10%
2023/12/28	0	0.00	0.1	129.20	129.40	-0.1	310	-0.02%
2023/12/27	0	0.00	0	128.45	129.25	0	314	0.00%
2023/12/26	1	127.00	1	127.50	127.95	0	315	-0.01%
2023/12/19	0	0.00	1	126.10	125.70	-1	328	-0.30%
2023/12/18	1	125.20	0	0.00	126.10	1	332	0.30%
2023/12/15	0	125.95	0	0.00	125.95	0	333	0.00%
2023/12/13	0.1	124.25	0.5	124.25	124.50	-0.4	332	-0.13%
2023/12/12	0.3	123.50	1	124.10	124.00	-0.8	338	-0.22%
2023/12/05	0.3	121.60	0	0.00	122.15	0.3	331	0.08%
2023/11/15	1	123.15	0	0.00	122.80	1	276	0.36%
2023/11/13	0	0.00	4	121.30	121.25	-4	263	-1.52%
2023/11/10	0.3	118.65	0	0.00	118.75	0.3	259	0.10%
2023/11/03	0.3	116.45	0	0.00	116.95	0.3	269	0.09%
2023/10/31	0	113.15	0	0.00	112.70	0	274	0.01%
2023/10/24	0.1	115.65	0	0.00	115.65	0.1	272	0.03%
2023/10/20	0.2	116.00	0	0.00	116.85	0.2	278	0.08%
2023/10/19	0	116.15	0	0.00	116.45	0	272	0.01%
2023/10/18	0.2	116.90	0	0.00	115.55	0.2	271	0.06%
2023/10/16	0.1	117.65	0	0.00	117.60	0.1	267	0.04%
2023/09/27	0	0.00	1	112.20	113.10	-1	288	-0.35%
2023/09/25	0.1	114.25	0	0.00	114.25	0.1	288	0.02%
2023/09/22	0	0.00	0.4	113.40	113.45	-0.4	285	-0.12%
2023/09/21	0	0.00	1	113.35	113.40	-1	281	-0.36%
2023/09/20	0.1	115.50	0.4	115.68	115.15	-0.3	276	-0.11%
2023/09/18	0.1	117.25	0	0.00	116.60	0.1	277	0.04%
2023/09/14	0.3	117.20	0	0.00	117.50	0.3	272	0.09%
2023/09/08	0	0.00	0.2	115.51	115.40	-0.2	281	-0.05%
2023/09/07	0.3	116.60	0	0.00	116.35	0.3	288	0.09%
2023/09/04	0.3	116.90	0	0.00	117.60	0.3	290	0.09%
2023/08/25	0.1	116.60	0	0.00	116.00	0.1	294	0.02%
2023/08/24	0	0.00	2.5	118.52	118.85	-2.5	291	-0.86%
2023/08/21	0	114.00	0	0.00	113.85	0	316	0.01%
2023/08/18	0	115.00	0	0.00	114.40	0	315	0.01%
2023/08/16	0	114.70	0	0.00	114.70	0	312	0.02%
2023/08/09	0.2	117.40	0	0.00	117.10	0.2	317	0.06%
2023/08/08	1	116.80	0	0.00	117.00	1	318	0.31%
2023/08/02	0.2	117.30	0	0.00	117.00	0.2	307	0.07%
2023/08/01	0.3	119.35	0	0.00	119.40	0.3	302	0.10%
2023/07/31	1	118.95	1	121.00	119.10	0	300	0.00%
2023/07/27	1	120.15	0	0.00	120.10	1	298	0.33%
2023/07/26	0.3	119.76	0.7	119.90	119.55	-0.4	300	-0.14%
2023/07/25	0	0.00	2	120.60	120.15	-2	300	-0.67%
2023/07/21	1	118.15	0.6	118.16	118.40	0.4	295	0.14%
2023/07/20	0	119.90	0	0.00	120.20	0	297	0.00%
2023/07/19	0.3	120.10	0	0.00	119.90	0.3	298	0.08%
2023/07/18	0.3	120.90	0	0.00	120.70	0.3	301	0.08%
2023/07/17	0.5	120.95	0	0.00	121.30	0.5	305	0.16%
2023/07/14	0	0.00	0.5	120.20	121.20	-0.5	304	-0.16%
2023/07/12	0	0.00	1	117.55	117.70	-1	289	-0.35%
2023/07/11	0.3	116.60	0	0.00	117.05	0.3	289	0.09%
2023/07/07	0.3	115.12	0	0.00	115.20	0.3	294	0.08%
2023/07/06	0.6	116.05	0	0.00	115.40	0.6	296	0.20%
2023/07/05	0.7	117.64	1	118.60	117.60	-0.4	295	-0.12%
2023/07/04	0.1	118.20	0	0.00	118.40	0.1	284	0.04%
2023/06/27	0.1	115.35	0	0.00	115.05	0.1	280	0.04%
2023/06/20	0.1	116.55	0	0.00	116.85	0.1	277	0.04%
2023/06/19	0.2	117.00	0	0.00	117.30	0.2	279	0.07%
2023/06/16	0.2	116.95	0	0.00	117.50	0.2	276	0.07%
2023/06/14	0.3	116.87	0	0.00	116.90	0.3	276	0.11%
2023/06/12	0	0.00	0.5	113.85	114.20	-0.5	274	-0.18%
2023/06/08	0.2	112.01	0.2	112.85	111.55	0	280	0.00%
2023/06/07	0.1	112.60	1	112.30	113.15	-0.9	285	-0.32%
2023/06/06	0	0.00	1	111.30	111.60	-1	287	-0.35%
2023/05/31	0.2	110.34	0	0.00	110.90	0.2	304	0.07%
2023/05/30	0.2	111.25	0	0.00	111.75	0.2	302	0.07%
2023/05/29	1	111.50	0	0.00	111.70	1	302	0.33%
2023/05/26	0	0.00	2	110.31	110.50	-2	298	-0.67%
2023/05/25	0	0.00	1	106.90	107.05	-1	283	-0.35%
2023/05/24	0.1	104.85	0	0.00	105.00	0.1	283	0.04%
2023/05/19	0.3	105.35	0	0.00	105.55	0.3	295	0.10%
2023/05/15	0	100.05	0	0.00	99.90	0	290	0.01%
2023/05/12	0.1	100.00	0	0.00	100.10	0.1	297	0.03%
2023/05/11	0	100.70	0	0.00	100.35	0	299	0.00%
2023/05/08	0.1	101.50	9	101.73	101.40	-8.9	309	-2.88%
2023/05/05	0.1	101.17	0	0.00	100.75	0.1	316	0.03%
2023/04/26	0	98.90	0	0.00	98.75	0	348	0.01%
2023/04/19	0	0.00	2	106.70	106.15	-2	350	-0.57%
2023/04/17	10	107.20	0	0.00	107.55	10	349	2.86%
2023/04/14	2	108.10	10	108.00	107.90	-8	349	-2.29%
2023/04/13	10	107.40	0	0.00	106.80	10	351	2.85%
2023/04/12	1	108.00	0	0.00	108.05	1	347	0.29%
2023/04/10	0.1	108.80	0	0.00	108.70	0.1	348	0.03%
2023/03/31	0.1	109.65	0	0.00	109.60	0.1	347	0.03%
2023/03/28	5	108.00	5	107.80	107.65	0	354	0.00%
2023/03/24	1	110.00	0	0.00	110.10	1	359	0.28%
2023/03/22	0	0.00	1.3	108.01	108.40	-1.3	353	-0.37%
2023/03/20	1	106.05	0	0.00	105.65	1	350	0.28%
2023/03/17	0	0.00	1	105.40	106.25	-1	350	-0.29%
2023/03/16	0	0.00	5	104.50	103.95	-5	349	-1.43%
2023/03/15	1	104.30	0	0.00	104.30	1	347	0.29%
2023/03/14	5	104.50	1	104.60	104.20	4	345	1.16%
2023/03/13	1	104.20	0	0.00	105.35	1	344	0.29%
2023/03/09	0	0.00	1	107.25	106.60	-1	339	-0.29%
2023/03/08	1	106.70	0	0.00	106.25	1	333	0.30%
2023/03/07	0	0.00	1	107.25	107.35	-1	331	-0.30%
2023/03/06	1	106.90	0	0.00	106.75	1	330	0.30%
2023/03/02	0	0.00	0	105.90	105.85	0	328	-0.01%
2023/03/01	0	0.00	0.7	106.15	106.15	-0.7	333	-0.21%
2023/02/24	0	0.00	0.1	105.45	104.60	-0.1	332	-0.04%
2023/02/23	0	0.00	5	105.00	105.60	-5	335	-1.49%
2023/02/22	5	103.20	0	0.00	103.45	5	346	1.44%
2023/02/17	0.1	104.96	0	105.05	104.90	0.1	354	0.02%
2023/02/16	0.4	105.95	0	0.00	106.45	0.4	355	0.11%
2023/02/15	0.2	105.81	0	0.00	105.05	0.2	359	0.06%
2023/02/13	0	106.70	0.2	106.96	106.95	-0.1	355	-0.04%
2023/02/10	0	0.00	0.3	107.60	107.70	-0.3	351	-0.09%
2023/02/09	0	0.00	4	107.50	107.45	-4	345	-1.16%
2023/02/07	0.3	105.10	0	0.00	105.25	0.3	341	0.09%
2023/01/12	0	0.00	0.8	98.95	98.55	-0.8	321	-0.25%
2023/01/11	0	0.00	2	98.58	98.55	-2	320	-0.62%
2023/01/10	0	0.00	1	98.70	98.70	-1	319	-0.31%
2023/01/09	0.1	96.35	2	97.68	97.95	-1.9	311	-0.61%
2023/01/06	0	0.00	1	94.50	94.15	-1	308	-0.32%
2023/01/03	1	91.60	0	0.00	93.30	1	319	0.31%
2022/12/30	3	92.93	0	0.00	92.50	3	317	0.95%
2022/12/27	0.1	94.60	0	0.00	94.20	0.1	321	0.03%
2022/12/26	0.3	93.70	0	0.00	93.75	0.3	321	0.08%
2022/12/23	1	93.55	0	0.00	93.65	1	328	0.30%
2022/12/15	0.3	98.05	0	0.00	98.15	0.3	326	0.08%
2022/12/06	0.1	99.10	0	0.00	98.55	0.1	344	0.03%
2022/12/01	0.3	100.94	0	0.00	100.90	0.3	348	0.07%
2022/11/28	0	0.00	1.4	98.06	97.60	-1.4	363	-0.37%
2022/11/17	0.1	97.05	0	0.00	98.50	0.1	341	0.03%
2022/11/16	0	0.00	1	99.20	98.50	-1	338	-0.30%
2022/11/15	0	0.00	1	98.25	98.05	-1	331	-0.30%
2022/11/11	0.3	91.95	0	0.00	92.15	0.3	312	0.08%
2022/11/09	0	0.00	0.1	87.00	88.15	-0.1	308	-0.03%
2022/10/20	0	82.05	0	0.00	83.05	0	301	0.01%
2022/10/12	0	83.50	0	0.00	83.40	0	312	0.01%
2022/10/11	0.1	84.02	0	0.00	83.95	0.1	311	0.04%
2022/10/07	0.3	89.60	0	0.00	89.45	0.3	317	0.08%
2022/10/04	0.3	87.80	0	0.00	87.90	0.3	322	0.08%
2022/09/26	1	89.95	0	0.00	90.25	1	361	0.28%
2022/09/22	0.3	93.35	0	0.00	93.55	0.3	398	0.06%
2022/09/16	1	95.15	0	0.00	95.10	1	389	0.26%
2022/09/14	1	95.95	0	0.00	95.95	1	411	0.24%
2022/09/12	0.3	97.45	1	97.65	97.25	-0.7	420	-0.17%
2022/09/08	1	94.75	0	0.00	94.90	1	436	0.23%
2022/08/11	0	100.85	0	0.00	100.90	0	482	0.00%
2022/07/22	0	0.00	0	99.15	99.30	0	560	0.00%
2022/07/13	0	0.00	0	93.20	93.10	0	633	0.00%
2022/07/05	0.1	88.00	0	0.00	89.85	0.1	761	0.01%
2022/07/04	0	0.00	0.4	88.82	88.80	-0.4	756	-0.05%
2022/06/30	2	94.78	0	0.00	94.55	2	743	0.27%
2022/06/29	0	0.00	0.2	97.50	97.45	-0.2	733	-0.03%
2022/06/23	0	0.00	0.1	98.33	97.00	-0.1	729	-0.01%
2022/06/22	0	0.00	1	99.00	98.60	-1	719	-0.14%
2022/06/17	0	0.00	0.1	100.42	100.30	-0.1	708	-0.01%
2022/06/14	1	103.00	0	0.00	103.20	1	691	0.14%
2022/06/01	0.1	109.05	0	0.00	108.95	0.1	713	0.01%
2022/05/30	0.1	107.50	0	0.00	107.35	0.1	701	0.01%
2022/05/17	0	0.00	1	105.10	105.10	-1	689	-0.15%
2022/05/03	1	105.50	5	105.50	105.35	-4	669	-0.60%
2022/04/28	5	104.00	0	0.00	104.55	5	673	0.74%
2022/04/25	0.3	106.73	0	106.50	106.35	0.3	658	0.04%
2022/04/22	0.2	109.31	0	0.00	109.10	0.2	655	0.03%
2022/04/21	0.3	111.00	0	0.00	110.55	0.3	663	0.05%
2022/04/20	0.2	110.65	0	0.00	110.60	0.2	662	0.03%
2022/04/19	2	120.53	0	0.00	120.45	2	647	0.31%
2022/04/18	1	119.65	0	0.00	119.50	1	614	0.16%
2022/04/14	1	122.30	0	0.00	122.55	1	565	0.18%
2022/04/13	0.6	122.85	0	0.00	122.50	0.6	544	0.11%
2022/04/11	0.4	119.95	0	0.00	119.65	0.4	515	0.07%
2022/03/15	0.2	120.80	0	0.00	120.60	0.2	542	0.04%
2022/02/14	1	133.80	0	0.00	133.50	1	584	0.17%
2022/01/14	0	0.00	0.1	137.25	138.00	-0.1	570	-0.02%
2022/01/12	0	0.00	1	136.95	137.35	-1	552	-0.18%
2022/01/10	1	133.90	0	0.00	135.60	1	544	0.18%
2021/12/27	0	0.00	0.2	132.30	132.50	-0.2	506	-0.03%
2021/12/03	0	0.00	0.1	131.20	130.95	-0.1	538	-0.02%
2021/11/19	0	0.00	0.1	132.30	132.30	-0.1	597	-0.02%
2021/11/18	0	0.00	0.2	130.70	131.10	-0.2	592	-0.03%
2021/11/11	0	0.00	1	128.40	128.35	-1	606	-0.16%
2021/10/05	0.4	119.65	0	0.00	119.50	0.4	788	0.05%
2021/09/29	0	122.80	0	0.00	122.10	0	792	0.00%
2021/09/13	0	0.00	0	127.80	127.60	0	820	0.00%
2021/09/06	0	0.00	2	131.05	129.85	-2	835	-0.24%
2021/09/03	0	0.00	0.3	128.20	129.05	-0.3	831	-0.04%
2021/08/16	0	0.00	0.1	122.50	122.50	-0.1	830	-0.01%
2021/08/11	0.5	124.50	0	0.00	124.35	0.5	840	0.06%
2021/07/19	0.2	124.40	0	0.00	124.45	0.2	1,005	0.02%
2021/07/01	0	0.00	0.3	124.60	124.35	-0.3	1,075	-0.02%
2021/06/24	0	0.00	0.6	124.70	124.70	-0.6	1,109	-0.06%
2021/06/21	0.2	124.03	0	0.00	122.70	0.2	1,125	0.01%
2021/05/18	0.3	117.99	0	0.00	119.50	0.3	1,330	0.02%
2021/05/17	0	0.00	2	112.01	113.60	-2	1,347	-0.15%
2021/05/11	0.1	120.82	0	0.00	119.05	0.1	1,365	0.00%
2021/05/10	2	124.20	0	0.00	124.20	2	1,377	0.15%
2021/05/07	0	0.00	2	126.50	126.85	-2	1,392	-0.14%
2021/05/06	1	123.50	0	0.00	123.55	1	1,401	0.07%
2021/05/05	0.1	123.80	0	0.00	123.15	0.1	1,404	0.01%
2021/05/04	0.1	124.69	0	0.00	125.00	0.1	1,432	0.00%
2021/05/03	1	126.51	0	0.00	126.00	1	1,468	0.07%
2021/04/26	0	0.00	1	128.80	129.30	-1	1,557	-0.06%
2021/04/22	0.1	126.21	0	0.00	125.50	0.1	1,568	0.01%
2021/04/21	0	126.60	0	0.00	125.85	0	1,577	0.00%
2021/04/20	1	126.72	0	0.00	127.10	1	1,556	0.07%
2021/04/19	0	128.20	0	0.00	128.25	0	1,517	0.00%
2021/04/13	0.1	128.50	0	0.00	127.70	0.1	1,514	0.01%
2021/03/31	0	0.00	1	126.30	125.45	-1	1,526	-0.07%
2021/03/29	0	0.00	0	126.50	126.40	0	1,502	0.00%
2021/03/24	1	122.80	0	0.00	122.75	1	1,495	0.07%
2021/03/23	0.2	125.05	2	125.10	124.75	-1.8	1,495	-0.12%
2021/03/12	2	126.35	0	0.00	126.85	2	1,536	0.13%
2021/03/09	0	122.00	0	0.00	123.00	0	1,526	0.00%
2021/03/05	1.1	124.22	0	0.00	124.20	1.1	1,511	0.07%
2021/03/04	0.2	126.00	0	0.00	125.05	0.2	1,503	0.01%
2021/03/03	0.4	127.55	0	0.00	129.10	0.4	1,484	0.03%
2021/02/23	0	132.35	1	131.70	132.90	-1	1,442	-0.07%
2021/02/22	0	135.08	0	0.00	134.30	0	1,437	0.00%
2021/02/19	0	134.30	0	0.00	134.60	0	1,435	0.00%
2021/02/17	0	0.00	1	137.05	136.30	-1	1,421	-0.07%
2021/02/05	1	130.30	2	130.35	130.20	-1	1,399	-0.07%
2021/02/03	1	130.00	1	130.35	129.55	0	1,381	0.00%
2021/02/02	1.1	127.96	1	129.30	129.60	0.1	1,367	0.01%
2021/02/01	0	122.60	0	124.50	125.25	0	1,345	0.00%
2021/01/29	1	122.10	0	0.00	122.15	1	1,323	0.08%
2021/01/26	1	131.23	0	0.00	126.50	1	1,294	0.08%
2021/01/25	2.1	131.93	0	0.00	130.10	2.1	1,268	0.17%
2021/01/21	0	0.00	1.5	133.64	136.45	-1.5	1,201	-0.12%
2021/01/20	1	130.00	0	0.00	130.65	1	1,171	0.09%
2021/01/19	2	127.58	0	126.95	128.50	2	1,152	0.17%
2021/01/18	0	123.75	0	0.00	124.15	0	1,149	0.00%
2021/01/13	0.1	124.07	0	0.00	125.00	0.1	1,141	0.01%
2021/01/07	0.1	115.30	0	0.00	116.80	0.1	1,129	0.00%
2020/12/29	0	0.00	0.3	107.90	108.00	-0.3	1,139	-0.02%
2020/12/28	0.3	107.95	0	0.00	107.80	0.3	1,131	0.02%
2020/12/22	0.4	107.25	0	0.00	105.95	0.4	1,150	0.03%
2020/12/21	0.1	107.05	0	106.30	107.00	0.1	1,156	0.01%
2020/12/11	0	107.50	0	0.00	107.00	0	1,148	0.00%
2020/12/07	0	0.00	1	106.25	107.20	-1	1,094	-0.09%
2020/11/25	1	102.25	0	0.00	101.30	1	1,001	0.10%
2020/11/24	0	0.00	1	102.80	102.25	-1	983	-0.10%
2020/11/17	1	101.70	0	0.00	100.05	1	917	0.11%
2020/11/05	0	0.00	1	93.40	93.50	-1	822	-0.12%
2020/10/29	0	0.00	0.2	91.50	91.95	-0.2	766	-0.02%
2020/10/08	1	93.50	0	0.00	93.50	1	560	0.18%
2020/09/24	0	0.00	1	89.00	88.15	-1	448	-0.22%
2020/09/16	0.1	93.60	0	0.00	93.65	0.1	364	0.01%
2020/09/14	0.1	90.40	0	0.00	90.40	0.1	339	0.03%
2020/07/29	0	0.00	1	91.75	88.85	-1	203	-0.49%
2020/07/28	2	99.45	0	0.00	93.00	2	194	1.03%
2020/07/16	0	0.00	2	76.90	77.60	-2	168	-1.19%
2020/07/14	0	0.00	2	77.30	78.30	-2	167	-1.20%
2020/06/24	0	0.00	1	70.00	70.00	-1	158	-0.63%
2020/03/09	2	66.00	0	0.00	66.00	2	139	1.43%
2020/02/27	1	67.95	0	0.00	67.90	1	133	0.75%
2020/02/26	1	68.60	0	0.00	68.60	1	132	0.76%
2020/02/25	1	69.35	0	0.00	69.35	1	130	0.76%
2020/02/24	1	69.75	0	0.00	69.75	1	130	0.77%
2020/02/18	2	70.65	0	0.00	70.60	2	131	1.52%