台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    480.5
  • 漲跌
    ▼8.5
  • 漲幅
    -1.74%
  • 成交量
    119,678
  • 產業
    上市 半導體類股
  • 4056人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-員林中山券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/11/30

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
康控-KY 1.80%3.603.6-20299.9099.998.1
陞達科技 -0.10%-0.10-0.122050.250.2050.1
台通 -0.26%-0.70-0.7-1401419.3019.319.4
昇陽半導體 1.52%29.244-14.812332158.157.259.356
台橡 0.84%3.53.30.1-1171822.722.622.822.7
中橡 0.73%4.90.74.3-14152923.523.523.523.2
正新 -0.40%-5.11-6.12830242.742.743.242.5
建大 0.00%000-1013703737
南帝 -0.71%-4.80-4.81111061.861.8061.4
元大台灣50 -0.67%-4.60-4.6560114.1114.1114113.3
元大高股息 0.26%0.20.2003329.429.429.529.4
元大上證50 1.10%0.400.4-10139.1039.138.7
富邦台50 0.00%00022063.763.7063.7
元大台灣50正2 2.15%34034-200207907977.3
元大台灣50反1 0.25%0.300.3417137.57.57.57.6
富邦上証正2 -0.37%-1.90-1.9-80866.6066.666.9
元大滬深300正2 -1.25%-40.7-3.3-37.4891233426.526.526.426.1
富邦深100 0.22%0.10.1002215.815.815.815.8
元大S&P石油 0.40%1.401.4-421438.18.18.18
群益深証中小 0.03%00022017.917.9017.9
國泰臺灣加權反1 -1.30%-0.60-0.6-5058.508.58.6
元大S&P黃金反1 -0.29%000-10113.7013.713.7
富邦臺灣加權反1 1.52%0.300.34404.64.604.7
富邦VIX 1.02%4.804.711812023.93.93.93.9
元大美元指數正2 0.18%00011017.117.1017.2
富邦公司治理 -0.63%-0.20-0.211028.628.6028.4
華頓S&P布蘭特正2 -1.22%-1.2-0.9-0.3523184.34.34.34.2
元大道瓊白銀 -0.39%-0.10-0.111023.223.2023.1
中信中國50正2 -1.25%-2.50-2.555039.439.4038.9
國票道瓊銅 -0.13%00011022.922.9022.9
BP上證50 -1.34%-1.70-1.7-101128.30128.3130
元大臺灣ESG永續 1.17%1.30.21-31427.727.527.727.4
國泰美國道瓊正2 -0.26%-0.80-0.8-2002015.6015.615.6
元大全球未來通訊 0.24%0.100.1-10125.5025.525.4
元大未來關鍵科技 0.39%1.20.21-931225.125.125.125
國泰永續高股息 0.97%1.201.2-80815.5015.515.4
台泥 1.16%15.11.513.6-2373043.543.343.542.9
環泥  00000023.4023.422.8
大成 -2.07%-20-212047.247.346.546.4
卜蜂 0.00%00011071.471.4071.4
統一 -1.33%-3.50-3.544065.965.9065
福壽 0.00%00022019.519.5019.5
佳格 -0.48%-0.60-0.6-20262.1062.162.4
聯華 0.46%0.4-0.10.4-11241.741.741.641.2
聯華食  00000044.7044.744.9
鮮活果汁-KY  0000003163160313.5
其祥-KY -1.83%-0.60-0.6-20216.4016.416.7
台塑  00000087.587.5085.2
南亞 -1.23%-3.20-3.2340656565.464.2
台聚 -0.75%-0.30-0.322020.120.1019.9
華夏 -0.85%-0.40-0.4-20223.6023.623.8
三芳 -0.44%-0.10-0.11102323022.9
亞聚 -0.68%-4.6-1.4-3.323351119.619.619.519.5
台苯 0.19%0.50.10.4-781517.717.717.717.7
國喬 -1.28%-5.20-5.21717023.723.7023.4
聯成 -0.26%-0.4-0.40-371017.517.617.517.5
中石化 0.34%1.101.1-1321349.29.29.29.1
達新 -0.75%-1.10-1.122073.373.3072.7
東陽 2.84%1.101.111038.838.8039.9
恆大 0.24%0.500.5220106.3106.30106.5
台化 1.79%42042-3003078.4078.477
再生-KY 1.82%2.42.40-114158.78.38.98.9
昭輝 0.70%1.501.5-50543.1043.142.8
遠東新 -1.18%-10-133027.727.7027.4
新纖 0.33%0.20.10.1-42612.612.512.612.6
東和 1.57%0.200.2-10115.7015.715.5
嘉裕 1.28%0.300.3-20211.7011.711.6
福懋 -0.75%-1.40.5-1.956131.13131.630.7
裕豐 -0.79%-10-1-1001012.6012.612.7
南紡 0.09%0.1-0.10.2-3471515.11515
力麗 -0.31%-1.61.6-3.231421112.412.412.512.3
宏遠 0.10%000-2029.609.69.6
南緯 -2.08%-0.40-0.411019.219.2018.8
弘裕 -0.39%-0.10-0.1-20212.9012.913
聚陽 0.00%000110184.5184.50184.5
中興電 0.39%2.7-0.83.5512757.757.857.758.5
力山 0.51%1.60.21.4-31477.977.87877.5
利奇  0000001515015.2
華城 -0.37%-0.40-0.422053.553.5053.3
堤維西 0.00%00011022.122.1022.1
日馳 1.37%0.70.7001151.350.951.650.7
鑽全 0.69%0.600.6-20243.4043.443.1
樂士 -2.00%-2.50-2.577017.917.9017.5
中砂 0.18%0.800.8-70761.8061.861.7
精華 0.06%1.5-0.41.9-628290.4290.5290.3290
倉佑 -0.69%-0.4-0.4002225.225.325.225.5
濱川 -0.31%-0.50-0.555031.931.9031.8
信錦 0.06%0.400.4-80886.6086.686.5
永冠-KY -0.06%-0.1-0.80.7-11290.390.89089.3
直得 -6.75%-5.40-5.4-1018008085.4
聲寶 -0.09%-0.10-0.1-20226.8026.826.9
華新 -0.03%00-0.1-54919.419.419.419.4
華榮 0.00%00055012.512.5012.5
大亞 0.20%1.81.70.16413521.421.321.421.4
宏泰 -0.64%-1.2-1.20-461017.91817.917.9
億泰 1.56%101101006.46.406.5
合機 3.83%7.625.6815713.213.213.413.9
中化 0.00%000-30323.6023.623.6
葡萄王 -2.43%-180-18440185.5185.50181
永光 0.99%4.404.4262601717017.2
和桐 0.98%101-1001010.3010.310.2
長興 0.00%0-0.40.4-15635.335.335.234.8
中纖 1.14%0.30.30-1239.39.29.49.4
生達 -0.26%-0.10-0.111039.139.1039
中碳 -2.38%-50-52201051050102.5
中華化 0.00%00022011.311.3011.3
五鼎 -0.59%-0.10-0.111025.525.5025.4
喬山 -1.44%-1.20-1.211083.483.4082.2
臺鹽 0.15%000-10132.8032.832.7
中化生 -0.63%-0.40-0.411063.563.5063.1
合世 -0.89%-0.3-0.300112828.127.928
光洋科 0.03%0.3-0.71.1-7142147.747.747.747.5
神隆 -0.68%-0.40-0.4-20229.4029.429.6
台玻 -2.57%-12.40.5-12.92326318.518.518.718
寶徠 0.00%000-90910.1010.110.1
冠軍 0.18%0.20.4-0.2-117187.17.17.27.2
中釉 -1.20%-0.30-0.322012.512.5012.4
和成 0.00%00011010.210.2010.2
富喬 -0.19%-0.20-0.288013.113.1013.1
凱撒衛 -0.46%-0.70-0.7-50532.9032.933
士紙 -3.04%-1.90-1.911062.562.5060.6
正隆 0.00%00066031.831.8031.8
華紙 0.14%0.10.10-52710.310.310.410.4
永豐餘 3.84%2.902.9-30324.8024.823.8
榮成 0.82%32.70.3-1181919.319.219.319.1
中鋼 0.71%1.31.7-0.418723.323.223.522.8
東和鋼鐵 -2.45%-4.2-0.6-3.645134.334.433.833.5
燁興 0.85%0.100.11108.28.208.3
第一銅 0.19%0.30.30-91101615.71616
春源 0.74%0.500.555013.613.6013.7
中鴻 0.40%1.501.42430612121212.1
美亞 2.43%0.500.5-10118.5018.518.1
聚亨 5.59%505151506606.3
燁輝 -0.21%-1-1.10.2-19183712.312.312.312.3
千興 0.00%000202003.23.203.2
大成鋼 0.28%1.61.50.210201028.128.128.228.1
威致 3.18%5.1-0.55.679117.717.817.318.5
彰源 -2.97%-3.50-3.5-1001011.8011.812.2
新光鋼 0.09%0.9-0.21.1-2052538.93938.938.9
新鋼 -5.20%-6.80-6.8-1101111.9011.912.5
允強 -0.45%-3.4-3.70.44292525.525.625.425.7
海光 -1.12%-0.80.2-1-41514.314.114.314.6
上銀 -0.22%-20-2-203304.8299304.8305.5
川湖  000000301.9301.90300
橋椿 -0.82%-6.60-6.6-3303324.3024.324.5
世豐 -0.55%-0.20-0.211045.545.5045.2
泰豐 0.69%0.70.30.4-23520.220.220.220.1
三陽工業 -0.41%-0.30-0.3-11236.836.836.837.1
劍麟 -1.18%-10-11108585084
為升 2.05%17.517.50044213.2211215.4215.5
英利-KY -1.08%-2.1-2.50.4-11296.998.596.195.7
光寶科 -0.54%-0.80.2-113249.149.149.248.1
聯電 -0.40%-2410-343714510841.541.441.540.5
台達電 -0.11%-0.50-0.5220224.8224.80224.5
金寶 -0.90%-0.10-0.1-10111.1011.111.2
華通 0.60%1213.2-1.22413948.848.64948.1
台揚 -1.80%-0.60-0.611030.630.6030.1
鴻海 0.16%1.21.2009982.682.682.782.3
中環 -0.75%-3.60-3.6-570578.508.58.6
仁寶 0.54%6.706.76464019.219.2019.3
國巨 -0.65%-23.3-5.6-17.8384446446.4445442
廣宇 0.47%0.10.1001121.221.121.221.2
華泰 1.42%10.40.5-23513.413.313.513.2
台積電 -0.87%-220.115.8-235.948524485.7485.4489.4480.5
精英 -0.47%-1.70-1.72121017.317.3017.3
友訊 -1.76%-11.60-11.6-2802823.6023.624.1
旺宏 0.26%6.25.90.3-1596138.638.538.638.5
光罩 0.83%6.80.56.3-2022237.23737.236.9
光磊 -0.85%-43.6-0.3-43.31481914326.726.726.726.5
茂矽 -0.42%-2.50-2.5-1701735.4035.435.5
華邦電 -1.06%-51.4-2.6-48.82122625018.518.518.518.3
聯強 1.11%0.500.5-1014504544.5
錸德 4.36%11002211.31111.511
順德 0.65%3.14-0.9-51678.975.579.579.7
佳世達 1.74%17.46.910.5-22194223.823.62423.5
宏碁 0.27%2.6-1.64.2314211232322.923.2
鴻準 0.94%5.91.64.3712552.15252.352.6
敬鵬 0.16%0.10.1001131.131.131.131
英業達 0.64%0.300.3-20223.5023.523.3
廷鑫 0.00%000-1101115.9015.915.9
矽統 -0.51%-2.3-2.1-0.29312214.614.614.514.6
倫飛 0.84%0.200.2-5053.603.63.5
昆盈 -1.66%-0.2-0.2001112.112.21212
燿華 0.04%0.20.20-1822023.423.423.523.5
金像電 -0.57%-5.9-2.9-3620145252.151.951.6
菱生 -0.59%-4.3-1.6-2.735572212.712.712.712.7
大同 -1.21%-56.9-2.6-54.3212221921.321.32121.1
凱美 0.44%5.45.400181867.16767.367
技嘉 0.38%0.60.6002279.17979.378.5
微星 -0.20%-10-1440125.3125.30125
虹光 -0.77%-0.10-0.1-1126.56.56.56.6
廣達 0.13%0.300.3-30377.1077.177
台光電 -1.89%-39-1.2-37.812131159.1159.2158156
威盛 -1.77%-2.60-2.6-30348.9048.949.8
正崴 0.99%36.9-0.437.3-8428643.343.643.342.9
億光 -1.20%-6.80-6.81515037.537.5037
映泰 0.91%2.502.5-1501518.3018.318.1
凌陽 -0.76%-1-1008815.615.715.615.6
毅嘉 -1.02%-10-155018.618.6018.4
漢唐 0.22%2.502.5-5052290229228.5
浩鑫 0.31%0.100.13309.89.809.8
國碩 -0.22%-0.6-0.2-0.3310724.824.824.824.7
南亞科 0.19%3.11.21.92123272.472.372.972.4
友達 -0.22%-17.7-1.2-16.6-6571967612.212.212.212.2
中華電 0.46%0.500.5-1011090109108.5
環科 -0.23%-0.80.2-0.9-1311423.723.523.723.8
圓剛 0.59%2.81.41.4-53859.759.459.959.6
仲琦 0.09%0.100.16602323023
新巨 -0.30%-0.20-0.2-2023303333.1
建準 -0.08%-1-0.1-0.91921256.356.356.356.3
固緯 0.63%0.200.2-10123.8023.823.7
承啟 -0.51%-0.20-0.211029.629.6029.4
鼎元 -0.59%-0.20-0.222016.916.9016.8
興勤 1.02%1.501.5-101147.50147.5146
太空梭 -0.20%-0.10-0.112112.712.712.812.7
超豐 3.51%202-1015705755
新美齊 0.21%0.100.1-21412.112.112.112.1
晶電 0.56%14.70.114.6-45246938.338.338.338
京元電子 0.54%2.72.40.34141035.435.335.635.4
創見 0.77%0.50.5001164.964.665.164.6
凌群 -0.14%-0.10-0.144017.317.3017.3
聯發科 -0.49%-17.5-4.3-13.2451706.6707.3703704
奇力新 0.72%3.82.11.7-314132.1130.5132.6132
飛宏 0.38%0.100.1-2021301313
義隆 -0.62%-11.5-0.8-10.712142132.8132.9132.5132
敦吉 1.49%0.700.7-10146.9046.946.2
建通 -0.75%-1.10-1.199016.316.3016.2
光群雷 0.00%0001101919019
盟立 0.58%0.200.2-10143.4043.443.2
麗臺 -0.78%-0.10-0.111019.419.4019.2
志聖 -0.56%-0.20-0.211035.735.7035.5
立隆電 0.52%0.300.3-1015805857.7
可成 -0.38%-28.459.6-88233915192.8191.7195.6188
美隆電 1.32%1.301.3-30332.9032.932.5
大毅 1.52%7.107.1-60677.7077.776.5
強茂 0.11%0.60.60912344.644.644.844.6
希華 -0.41%-4.3-1-3.4-4334622.923.322.923
兆赫 -0.13%-0.10-0.1-20219.1019.119.1
一詮 1.08%34.932.82.2-679816519.719.419.819.8
漢平 0.17%000-10129.8029.829.7
華新科 -0.34%-2-1.3-0.7-213194.5195.5194.2194.5
揚博 0.11%0.200.2-70733.7033.733.7
普安 0.00%00055012.812.8012.8
怡利電 -0.88%-0.20-0.211028.528.5028.2
宏達電 -0.48%-0.40-0.4-30331.2031.231.3
國產 0.18%0.100.1-20227.1027.127.1
國揚 -1.35%-5.1-2.6-2.44141026.826.926.726.3
太設 4.84%5.41.44-63912.41212.511.9
全坤建 0.00%000-20221.8021.821.8
太子 -2.54%-1.30-1.344012.312.3012
中工 0.13%0.74.5-3.8-1846648.78.78.89
冠德 -0.53%-0.20-0.211037.837.8037.6
華建 -2.57%-1.20-1.233015.615.6015.2
宏盛 -2.98%-0.60-0.6-10118.5018.519
達欣工 0.00%000-10126.9026.926.9
聯上發 0.95%1.301.3-1301310.6010.610.5
基泰 3.35%202-5051201211.6
皇翔 -1.73%-0.70-0.711040.440.4039.7
根基 0.40%0.600.6-30349.6049.649.4
日勝生 0.00%00011013.413.4013.4
長榮 -0.92%-29.40.9-30.3981283025252524.7
陽明 0.69%8.11.56.6-39488713.413.413.413.3
華航 -0.57%-1.10.1-1.2181919.89.89.99.8
中櫃 -1.56%-0.30-0.311019.219.2018.9
萬海 0.78%10.44.75.78312343.14343.243.7
台航 0.13%0.100.1-40419.8019.819.8
長榮航 -0.37%-0.70-0.71616012.712.71312.7
台灣高鐵 0.00%0-0.40.489131.431.43131.5
正德 -1.16%-0.40-0.44408.68.608.5
六福 0.47%0.200.222021.521.5021.6
王品 0.12%0.3-0.40.7012132.4132.7132.2131.5
亞洲藏壽司  00000081.1081.183.1
彰銀 0.56%1011010017.717.7017.8
台中銀 -0.86%-1-0.1-0.9910111111110.9
中壽 0.08%0.60.40.19332322.622.622.722.7
臺企銀 0.00%0000119.99.99.910
三商壽 -0.93%-0.80-0.8-100108.608.68.7
華南金 0.62%0.400.44401818018.2
富邦金 1.21%291.4-0.7292.1-530753744.94544.944.3
國泰金 -0.38%-180-18116116040.640.6040.4
開發金 0.61%1.10.11.1202118.98.98.98.9
玉山金 -0.95%-25.20.1-25.3102104225.425.425.525.2
元大金 0.06%0.80.705864519.119.119.319.1
兆豐金 -1.56%-9.1-0.8-8.215205292928.828.5
台新金 0.40%1.501.52627013.313.313.313.4
新光金 -1.08%-50-5525318.78.78.78.6
國票金 -0.41%-0.10-0.101012.112.112.112
永豐金 -1.33%-3.40-3.42323011.311.3011.1
中信金 -0.28%-0.90.7-1.61316319.319.319.519.2
第一金 -0.03%-0.10-0.177021.321.3021.3
高林 0.68%0.100.1-10114.8014.814.7
統一超 -3.82%-20.60-20.6220269.3269.30259
農林 1.08%3.10.42.7815718.818.818.819.1
潤泰全 -0.57%-2-0.5-1.52527070.169.969.6
晶豪科 -0.87%-40.7-4.789151.251.151.850.5
大立光  0000003,2653,26503,225
華立 0.00%00011077.377.3077.3
晟銘電 0.75%0.20.2012113.413.413.513.4
聯陽 -1.40%-20-222071.671.6070.6
全漢 -1.92%-1.50-1.5-20239.1039.139.9
嘉晶 2.11%2610.415.6-991868.467.768.867.1
奇鋐 -0.30%-1.10-1.155074.174.1073.9
同開 0.78%0.300.322019.219.2019.4
亞光 0.14%0.2-0.20.412172.772.872.673.2
信邦 0.00%000-1011950195195
憶聲 -2.81%-6.8-0.2-6.61920112.212.21211.9
盛達 0.00%00002221212121
智原 1.49%2.21.80.31324847.648.648
文曄 1.27%1.501.5-30340.6040.640.1
欣興 0.29%7.918.6-10.77302391.891.492.289.9
全台 -0.54%-0.20-0.222018.418.4018.3
揚智 0.88%1.61.6006631.13131.230.8
晶技 0.21%1-0.31.3-24680.780.880.780
科風 -4.23%-1.7-1-0.72865.15.154.8
健鼎 2.00%2.502.5-1011250125122.5
台灣大 -0.76%-1.50.2-1.812198.998.999.197.1
益登 0.00%000-130132302323
和鑫 0.18%0.30.10.3-6121811.111.111.111.1
鈺德 0.00%000-1111218.318.318.318.3
力特  0000005055.1
夆典 -0.57%-0.30.2-0.5-22413.313.213.313.6
蔚華科 0.41%1.2-0.41.6-81934.134.534.133.9
總太 0.63%0.300.3-10139.9039.939.6
喬鼎  00000010.710.7010.7
立德 -1.96%-0.30-0.3-2028.208.28.3
華晶科 -0.01%-0.10-0.1-1301327.7027.727.7
協禧 -1.23%-20-2-70723.9023.924.2
聯亞 0.35%110011282281.5282.5276
遠昇 1.44%0.400.4-10124.4024.424
鴻碩 0.00%0002205555055
晶宏 1.03%0.400.41103939039.4
璟德 -1.15%-50-5-1014350435440
波若威 0.82%0.50.500116160.761.260.6
基亞 -0.16%-0.10-0.11106161060.9
景碩 -0.14%-2.5-8.96.4-6131992.192.591.890.7
樺晟 0.92%0.6-0.20.8-21323.423.623.423
佰研 -1.21%-0.90-0.922037.337.3036.8
順達 -1.07%-1.80-1.812084.584.584.283.6
茂訊 -0.10%000-10149.5049.549.6
原相 0.25%330066200.5200.3200.8197.5
金麗科 0.00%0001101501500150
晟鈦 3.10%0.600.63306.56.506.7
緯創 -0.61%-7.2-12.85.6-9293830.730.930.529.9
昱捷 1.50%2.12.1008817.517.417.617.7
光環 -1.64%-3-1.5-1.524245.745.945.245.2
千如 -0.81%-0.20-0.211024.624.6024.4
威剛 1.45%2.702.7-30361.9061.961
欣銓 1.33%11.6011.6-2302337.9037.937.4
點晶 0.37%0.100.122013.613.6013.7
宜特 -0.85%-2.5-2.5005558.758.958.458.3
東浦 0.90%0.90.9006616.716.716.816.8
鼎天 -0.75%-1.90-1.91313019.519.5019.4
聯德 -1.16%-0.40-0.44407.87.807.7
弘憶股 0.35%00011014.414.4014.5
加百裕 -0.31%-0.80-0.866045.645.6045.5
旭品  0000002902927.9
泰碩 0.20%1.101.188069.369.3069.4
麗清 -0.36%-0.20-0.21104242041.9
奇偶 0.00%000-10127.2027.227.2
精材 -0.33%-14.51.8-16.320244180.4180.3180.8179.5
彬台  00000012.2012.212.3
明泰 -1.68%-10-122029.829.8029.3
玉晶光 -2.15%-28-9.5-18.5121651.3654.5645636
譁裕 0.29%0.100.1-10117.5017.517.4
榮創 -0.54%-10.1-178123.223.223.223
類比科 -1.20%-1.30-1.322054.154.1053.4
創意 0.30%1011103293290330
晶睿 -0.26%-0.20-0.211077.777.7077.5
群創 0.28%9.3-5.915.3-16716433110.210.210.110.1
單井 -1.80%-3.60-3.666033.333.3032.7
陽程 -2.84%-2.50-2.52204444042.7
矽瑪 0.16%0.100.1-20231.4031.431.3
柏騰 -1.29%-10-122038.838.8038.3
迎輝 -1.91%-0.20-0.211013.113.1012.9
凡甲 0.35%0.90.60.3-12385.685.585.785.4
安馳 0.00%00.2-0.223142.442.342.542.2
力旺 -0.52%-30-31105765760573
晶相光 -1.13%-90.2-9.2561132.9132.8133131
台勝科 0.68%422-134147.7147.3148146
嘉澤 0.00%0001104454450445
晶彩科 -1.20%-0.20-0.2-10120.9020.921.2
堡達 0.00%000-10133.7033.733.7
敦泰 -0.46%-2.7-3.30.619865.86665.666.6
宇峻 0.36%1.201.244084.284.2084.5
同致 -1.69%-140-14550165.8165.80163
嘉威 1.40%1.501.5110107.5107.50109
牧德 0.27%2.51.80.7-123303.8303.3304.2303.5
逸昌 -0.62%-0.50-0.5-30326.9026.927.1
聯合再生能源 1.28%23.50.722.8-1148122151515.114.9
辛耘 -0.43%-1.6-1.3-0.316562.162.36262
閎康 -0.33%-0.30-0.3-10190.4090.490.7
通嘉 2.41%707-60648.5048.547.3
力銘 0.00%000-40412.1012.112.1
谷崧 -0.32%-0.6-0.1-0.51013313.213.213.213.2
安可 2.15%1.61.6003324.824.52524.1
光頡 1.33%0.800.8-20230.2030.229.8
西勝 1.08%0.400.4-20218.5018.518.3
新鉅科 -0.22%-0.40-0.433060.360.3060.2
世芯-KY -0.05%-216-18-426661.5655.5663.5668
光耀 0.42%0.30.300117170.871.171.2
圓展 3.44%3.303.3-10195.8095.892.5
TPK-KY 0.81%0.700.722046.446.4046.8
新至陞 1.27%909660118.5118.50120
家登 2.42%770011289285.5292.5292.5
亞太電 -0.03%-0.1-0.10-464509.79.79.79.7
達能 -0.39%-0.8-0.5-0.36115202019.920
湧德 1.76%0.600.61103434034.6
碩禾 0.69%330022216.8216217.5216.5
海華 -1.60%-1.1-1.1002234.534.834.234.2
隆達 -1.89%-2.70-2.777020.720.7020.4
大聯大 0.04%0.9-6.87.78595041.741.841.742.7
欣陸 -2.18%-1.70-1.733025.225.2024.7
合勤控 0.88%3.33.300151525.425.325.525.3
神達 0.96%6.606.6-2122329.829.829.829.5
漢磊 0.64%2.61.31.2-391233.233.133.332.9
上緯投控 0.81%5.5-0.15.6-314169.9170169.9168
連展投控 -6.96%-3.20-3.2-5059.209.29.8
日月光投控 3.96%982.123.3958.8-2981331179.77879.876.6
永崴投控 -1.95%-5.6-0.3-5.467141.441.441.240.5
佳醫  00000057.557.5057.4
東洋 -0.38%-0.80-0.833069.869.8069.5
雃博 -0.64%-1.7-0.1-1.6-81930.230.330.230.4
晟德 1.06%1.401.422065.965.9066.6
中天 -3.77%-16.20.4-16.6-51671.671.371.775
健亞 -0.16%-0.10-0.12203232031.9
亞諾法 -0.79%-0.50-0.5-10163.2063.263.7
國光生 -0.35%-1.1-1.1005563.763.863.664.2
太景*-KY 1.15%0.81-0.213223.122.923.422.8
智擎 -0.33%-0.20-0.21106161060.8
鐿鈦 0.50%0.500.5010100.2100100.5100.5
瑞基 -0.28%-0.50-0.5110179.5179.50179
久裕 -0.46%-0.80-0.877024.724.7024.6
炎洲 -0.29%00011017.217.2017.1
如興 3.42%0.80.8002211.711.511.911.9
金洲 0.00%000-20233.1033.133.1
方土霖 0.18%000-10128.3028.328.2
瑞智 -0.24%-0.20-0.2-50520.9020.920.9
智伸科 0.92%3.503.5220190.8190.80192.5
健椿 0.74%0.600.6-30325.4025.425.3
德淵 -2.21%-3.90-3.9-1101115.9015.916.2
熒茂 1.49%0.200.2-10113.4013.413.2
合一 -2.08%-18.50.8-19.3231295.9295.7296.5286
台耀 0.00%000-1015005050
VHQ-KY -0.75%-0.30-0.311040.140.1039.8
正文 0.99%0.30.3001130.430.230.530.2
前鼎 1.30%0.80.30.5-11232.632.432.732.2
事欣科 -1.18%-1.50-1.555025.425.4025.1
新唐 -0.39%-0.4-0.30-11245.345.545.245.2
燦星網 -1.77%-3.50-3.51010019.819.8019.5
友輝 -1.50%-2.5-1.8-0.614340.74140.340.4
太極 -0.95%-1.10-1.14402929028.8
茂林-KY 1.19%5.5-0.15.6-314115.4115.5115.4113.5
和碩 -0.75%-1.5-0.4-1.113266.466.466.365.3
凌通 -5.79%-29.6-7.1-22.5912342.643.140.840.6
臻鼎-KY 0.64%13.53.410.1-9817124.5124.2124.6123.5
誠美材 -0.63%-0.8-1.30.4-581310.410.510.310.3
天鈺 0.46%0.200.2-10143.1043.142.9
十銓 -2.00%-3.2-3.2005532.532.932.232.2
廣穎  00000023.4023.423.8
亞泰 0.00%000-10154.5054.554.5
佳凌 -0.37%-1.20-1.266054.654.6054.4
華星光 0.35%0.500.555028.328.3028.4
榮科 -0.49%-1.20-1.2-1201220.5020.520.6
傳奇 0.55%6.506.51616074.474.4074.8
鑫禾 -0.42%-0.20-0.2-10147.7047.747.9
建錩 -1.13%-0.4-0.2-0.313213.313.313.313.1
科嘉-KY 0.34%0.500.5-101145.50145.5145
乙盛-KY 0.48%0.200.2-10141.7041.741.5
界霖 1.59%6.46.20.2-16757.456.957.957.7
數字 0.00%0001102182180218
太欣 1.18%0.200.22206.86.806.9
系統電 -3.72%-8.70-8.755046.746.7045
華容 1.74%0.20.200119.89.79.89.8
佳總 -0.30%-0.60-0.6303006.56.506.5
中光電 1.68%303-50535.7035.735.1
青雲 0.63%1.62.9-1.3-23550.950.351.351.9
中磊 -0.63%-0.50-0.511079.579.5079
台半 -1.56%-0.90-0.911057.757.7056.8
均豪 0.00%00011036.536.5036.5
宣德 1.08%3.503.5-303107.70107.7106.5
瀚宇博 0.44%4.33.11.2-2202245.445.345.544.9
松翰 0.22%0.60.10.4-3146766.967.166.9
智冠 0.88%2.402.4-3039109190.2
中美晶 -0.62%-500-50-57057142.60142.6143.5
凱崴 3.12%7.45.42-791614.814.41514.8
力麒 -1.65%-0.60-0.633011.111.1010.9
隆大 0.21%0.100.1-3031601616
工信 -1.81%-3.9-0.5-3.415183121211.911.8
遠雄 0.76%0.400.4-10152.6052.652.2
豐謙 -2.89%-0.60-0.611019.119.1018.5
順天 0.46%101-1001021.7021.721.6
鄉林 0.40%4.13.11105747181818.118.1
聖暉 0.00%000-505193.50193.5193.5
永固-KY -0.83%-0.70-0.711084.584.5083.8
中連貨  0000006906968.5
中菲行 0.31%0.200.211064.864.8065
中租-KY  0000001580158156
合庫金 0.13%0.8-0.41.12330720.220.320.220.3
南仁湖 2.30%2.62.600101011.311.211.411.6
康和證  00000010.1010.110.2
元大期  0000005151050.9
創惟 -0.69%-3.1-1.1-236374.574.774.374
聚碩 -0.06%-0.10-0.1-40440.4040.440.4
亞矽 1.42%3.20.13.1-1822011.311.311.311.1
彩晶 0.22%14.577.5-20744164810.110.110.110.1
達運 3.65%4.41.72.769313.413.213.813.7
新普 2.50%25.56.219.3-213339.6335341.2331.5
信音 0.41%1.501.51515024.424.4024.5
九豪 -0.03%00.1-0.114221.921.921.921.8
普誠 -0.35%-0.1-0.100228.58.58.58.6
茂達 1.04%1.801.8-20286.5086.585.6
柏承 0.17%0.100.1-20229.2029.229.2
頎邦 -0.46%-1.20-1.244064.664.6064.3
撼訊 2.64%52.22824.28201298.998100.3101
百一 0.00%000-5051201212
嘉聯益 -0.08%-0.80-0.76262037.437.437.437.3
捷泰 -1.24%-3-1.2-1.8-22460.360.760.161
立敦 -0.18%-0.1-0.1013227.127.227.127.1
瑞儀 -2.22%-7.9-1.3-6.6231119119.3118116
達麗 0.47%0.200.2-10131.7031.731.6
橘子 -1.20%-2.40-2.433066.966.9066.1
合晶 -0.32%-6.29.8-1628502238.538.338.837.8
大豐電 0.35%0.50.30.2-12343.243.143.343.1
萬潤 0.11%0.5-0.10.6-23588.688.788.688.3
豐藝 -0.42%-0.50-0.5-30335.3035.335.5
萬泰科 -0.93%-3-0.1-2.9-172191717.11717.2
精成科 -1.07%-2.1-2.20.1-1782424.123.823.7
帆宣 0.00%0003301121120112
亞弘電 -0.14%000-1013603636.1
盛群 -0.94%-3.4-2-1.425372.372.571.871.8
海韻電 -0.36%-0.30-0.311082.582.5082.2
雷科 -0.10%-0.10-0.122025.225.2025.2
日揚 1.28%0.500.5-10139.1039.138.6
今國光 -1.63%-3-0.4-2.645136.236.335.935.6
岳豐 0.52%0.10.1001128.728.628.828.8
旺矽 -0.26%-1.50-1.5550115.8115.80115.5
旺玖 -0.47%-2.9-2.4-0.5-8101834.334.534.234.3
高僑 0.43%0.100.111023.123.1023.2
驊訊 -2.98%-8.6-0.9-7.836348.448.548.245.9
力成 0.96%7.91.86.179291.391.19292
茂迪 -0.65%-6.85.2-12-18102837.336.937.438.1
立端 -0.59%-40-41010067.867.8067.4
定穎 -0.34%-0.6-0.2-0.59101191918.919
矽格 -0.01%-0.2-2.32.132592745.145.14545.2
普萊德 0.00%00011062.462.4062.4
台郡 -0.98%-3.5-1.2-2.3-213119.1120118.8120
台燿 0.00%000-1011170117117
元山 0.00%00033021.921.9021.9
安鈦克 -2.78%-3.10-3.133037.137.1036.1
台表科 1.07%129.42.6-189124.1123.4124.6122
胡連 -2.19%-30.80.3-31.17125117.5117.4117.5113
康舒 -0.14%-0.90.2-11720329.629.629.729.6
淳安 -0.04%000-30337.3037.337.3
佳邦 -0.38%-0.20-0.211052.852.8052.6
啟碁 2.13%1.801.8-10184.5084.582.7
聯嘉 -1.41%-4-2.8-1.228635.535.735.335.2
良維 -0.52%-1.70-1.76605555054.7
晶焱 0.54%101-20292.5092.592
韋僑 -0.15%-0.10-0.1-10166.9066.967
統新 -3.75%-50-5110133.5133.50128.5
今展科 -1.70%-20-233038.238.2037.6
元晶 0.19%2.17.7-5.6-13122543.943.444.144.5
訊芯-KY -0.83%-20-2-2021210121122
GIS-KY -0.55%-50-5880114.1114.10113.5
紘康 0.14%0.100.1-10170.5070.570.4
神盾 0.00%000-202177.50177.5177.5
大樹 -0.30%-0.30-0.300198.699.198.698.9
宇智 -0.33%-0.40-0.4-20260.9060.961.1
安集 0.82%62.33.7-381166.666.566.765.5
互動 -0.38%-0.30-0.3-10178.2078.278.5
環球晶 0.00%000-2025580558558
益安 -0.08%-0.20-0.244063.463.4063.3
台塑化 -1.41%-8-8006693.994.593.290.5
聚和 -0.83%-0.70-0.733028.228.2028
愛普 2.13%9.509.5110446.5446.50456
晶心科 -3.12%-105.5-95.9-9.6-11011307312302.4312
倉和 -2.58%-5.50-5.51102132130207.5
高端疫苗 -0.48%-0.5-0.50011103.8104103.5107
長科* -2.42%-9.8-3.9-5.9-34757.958.557.559.5
易華電 -3.58%-4.20-4.222058.658.6056.5
興能高 -1.96%-5.60-5.655057.257.2056.1
欣普羅 2.18%7.514.7-7.2132114.6111.7119104.5
研揚 2.15%4.904.9-30375.9075.974.3
東典光電 -0.12%-0.10-0.11108080079.9
和潤企業 0.42%0.700.7-20282.8082.882.4
中揚光 -0.52%-0.60-0.622057.457.4057.1
騰輝電子-KY -0.14%-0.10-0.11107070069.9
雍智科技 0.32%1011103163160317
惠特 -3.23%-44.50-44.5880172.1172.10166.5
昇佳電子  0000007467460762
光菱 -1.41%-0.30-0.3-10121.3021.321.6
榮群 0.00%000-30316.4016.416.4
長園科 -1.24%-10-122042.442.4041.9
台虹 -0.36%-0.20-0.211055.555.5055.3
蜜望實 0.00%00044029.729.7029.7
網家 -1.82%-8.2-1.4-6.835290.190.389.688
南電 1.64%4120.320.87147179178180.9181
來思達 0.34%0.400.422058.758.7058.9
元太 0.00%00001142424241
長華* 1.88%4.804.899028.628.6029.2
洛碁 4.73%6.806.8161609909.4
宏捷科 -0.33%-2-31-145122.8123.3122.5121.5
品安 -0.38%-0.20-0.222026.326.3026.2
康全電訊 -0.92%-1.10-1.122059.859.8059.2
擎亞 1.11%1.501.5-1001013.5013.513.4
凌巨 -4.71%-4.30-4.3-80811.4011.412
華東 -0.56%-2.42.5-4.9-20153512.21212.212.5
立碁 -0.76%-1.3-0.2-169218.218.318.118.1
至上 -0.15%-0.3-0.30-42632.632.832.632.6
越峰 0.96%2.21.70.4-581317.217.117.317.2
福懋科 0.40%0.100.1-10137.2037.237
南茂 0.16%000-10131.9031.931.9
達方 0.97%23.3-0.123.45456142.942.942.943.4
加高 0.52%0.100.1-10128.6028.628.5
志超 0.00%00011045.645.6045.6
華宏 -2.91%-4.80-4.85503333032.1
朋程 0.48%2.502.5550103.5103.50104
富鼎 -0.91%-4.6-2-2.5411745.345.445.144.8
群聯 -0.84%-5.50-5.5220325.8325.80323
日友  000000226.5226.50223.5
金居 0.00%00011045.945.9045.9
羅昇 3.64%101-10127.5027.526.5
千附 -0.71%-0.60-0.622042.642.6042.3
金益鼎 1.27%2.71.90.818727.12727.327.8
百和興業-KY -2.83%-1.80-1.822030.930.9030
匯鑽科 0.15%0.200.222068.768.7068.8
鉅邁 -1.00%-0.50-0.5-10150.1050.150.6
大江 -1.78%-52.50-52.513130226.5226.50222.5
綠電 -0.46%-0.20-0.233018.218.2018.1
億豐 0.85%28.526.61.9-3710335.6333.4337.2336.5
東哥遊艇 1.72%1.101.1-1016406462.9
政伸 0.00%00044072.772.7072.7
三貝德 -1.52%-1.80-1.822059.459.4058.5
鼎炫-KY 0.00%0001101571570157
台汽電  00000039.939.9039.2
愛地雅 -1.48%-2.2-2.20.1-1101113.213.313.113
國統 -0.21%000-10124.4024.424.4
森鉅 0.16%0.100.1-10162.1062.162
美德醫療-DR -0.74%-5.4-4.4-1-5212628.128.32828.3
泰金寶-DR 1.19%2.2-0.42.7-2812404.74.74.74.6
晨訊科-DR -0.55%-0.40-0.4202003.63.603.6
友佳-DR -1.12%-0.20-0.24405.45.405.3
巨騰-DR -0.36%-0.30-0.368210.310.310.410.3
精熙-DR -0.14%-0.10-0.1101003.53.503.5
鈺齊-KY -1.43%-3.50-3.5220122.8122.80121
台火  0000001101111
寶成 -1.17%-13.8-6.7-7-2017383131.330.931.3
豐泰 1.34%2.502.5-1011860186183.5
康那香 -1.22%-1.3-1.3003335.435.635.235.7
新海 0.43%0.600.633046.346.3046.5
中鼎 -0.13%-0.30.2-0.556139.339.339.539.2
成霖 0.00%00055016.116.1016.1
慶豐富 0.91%0.300.3-10133.1033.132.8
百和 0.17%0.500.544074.974.9075
潤泰新 -0.56%-3.70-3.7-1511641.841.941.842.1
皇田 -2.07%-3.70-3.722089.489.4087.5
世紀鋼 0.61%6.58.8-2.3286132.3131.6133.1130.5
台股大盤 相關文章