台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    292.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.68%
  • 成交量
    79,674
  • 產業
    上市 半導體類股
  • 2882人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大-員林中山券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
四維航 -0.20%0003305.15.105.1
中菲行 2.13%1.31.3002230.630.330.931
崑鼎 -0.08%-0.50-0.5330212.7212.70212.5
元大台灣50 1.14%1.901.922083.583.5084.5
元大高股息 0.14%3.903.9103103027.827.8027.9
富邦上証 -0.25%-0.10-0.111028.528.5028.4
元大台灣50正2 -2.34%-10-1-10143.7043.744.7
元大台灣50反1 0.26%0.200.1-42610.210.210.210.2
國泰中國A50 -0.05%00011019.919.9019.9
元大滬深300正2 -0.81%-21.1-20.7-0.5-1015316315.91615.915.9
元大S&P石油 0.21%3.903.9-19552009.29.29.29.2
FH香港反1 -0.32%0001109.49.409.4
富邦印度正2 1.82%6.32.14.11422815.715.615.915.9
國泰中國A50正2 0.05%0.200.2-130133003030
國泰中國A50反1 -0.09%00022010.610.6010.6
國泰臺灣加權反1 -0.26%-0.20-0.255011.611.6011.6
國泰美國道瓊反1 0.17%0.200.2-1001011.8011.811.8
富邦NASDAQ反1 0.11%0.100.1-100109.309.39.3
元大S&P原油正2 1.59%0.100.12202.22.202.2
富邦臺灣加權反1 0.16%0.300.3-300306.306.36.3
富邦VIX 0.67%4.20.24-77231006.36.36.36.2
街口S&P黃豆 0.15%0.800.84141013.613.6013.6
國泰股利精選30 -0.45%-0.40-0.4-40420.1020.120.2
元大S&P黃金正2 0.33%0.60.10.657227.527.527.527.6
FH富時不動產 -0.78%-0.20-0.233010.310.3010.2
華頓S&P布蘭特正2 -1.00%-0.70-0.7-150155055.1
元大道瓊白銀 -0.20%000-10119.6019.619.7
元大臺灣ESG永續 0.76%0.200.211021.121.1021.2
元大全球未來通訊 0.01%00044020.420.4020.5
台泥 0.35%0.300.3-20242.7042.742.6
大成 1.38%0.600.6-10143.6043.643
卜蜂 0.28%0.200.2-10172.6072.672.4
統一 -0.66%-2.40-2.4-50572.3072.372.8
泰山 1.01%0.500.5-11224.924.924.924.4
佳格 -1.32%-5.10-5.166064.464.4063.5
聯華 -0.42%-0.40-0.422041.541.5041.3
台塑 -0.20%-10-166083.283.2083
南亞 0.64%0.400.411062.562.5062.9
華夏 0.00%0001101919019
三芳 1.06%0.50.40.1-11223.623.323.723.6
台達化 1.30%3.51.12.46201413.513.513.513.9
台苯 -0.61%-0.10-0.111016.316.3016.2
國喬 -0.85%-1.40-1.51112114.214.214.314.1
聯成 2.48%1.101.1-5059.309.39.1
中石化 0.08%0.10.10.1-614208.38.38.38.3
恆大 2.37%2626.3-0.3165182.7180.3185.6180
台化 0.32%0.70.20.5-21372.27272.272
中和 -0.14%-0.10-0.1-10136.7036.736.7
力麗 -4.69%-1.80-1.85507.77.707.3
佳和 -2.74%-11.20-11.2-2302317.8017.818.3
得力 0.24%0.100.111021.221.2021.3
南緯 5.12%3.403.455013.113.1013.8
台南 -0.25%-0.10-0.122020.120.1020
弘裕 -0.56%-0.70-0.71111011.411.4011.3
儒鴻 -0.92%-8.6-8.60033313.5315312.1309
聚陽 -0.69%-10-11101451450144
中興電 0.15%0.30.7-0.417528.828.728.928.5
亞力 0.05%0.10.7-0.6-731021.321.121.321.4
力山 2.04%3.23.2002278.577.779.380.4
日馳 1.29%3.8-0.44.289132.832.832.533.4
和大 -0.22%-0.20-0.211092.992.9092.7
伸興 0.37%101-202133.50133.5133
精華 0.00%000110357.5357.50357.5
新麥 -0.22%-0.20-0.2-10190.3090.390.5
亞德客-KY -2.09%-440-444405265260515
直得 0.69%2.6-1.13.834194.394.693.495.8
華新 -0.95%-30.1-32022214.114.114.113.9
大亞 0.46%0.100.1-20210.9010.910.8
中電 -0.72%-0.10-0.111013.913.9013.8
中化 0.23%0.100.122021.421.4021.4
葡萄王 -0.53%-10-11101901900189
和益 -0.38%-0.10-0.1-20213.3013.313.4
興農 0.00%00011018.218.2018.2
和桐 0.09%0.10.10-510157.47.47.47.4
長興 -2.89%-10-101032.93332.132
生達 -0.26%-0.50-0.555039.139.1039
台肥 0.20%0.300.3-3034904948.9
中碳 0.00%0002201001000100
中華化 -0.32%000-1019.309.39.4
五鼎 1.44%1.101.133024.324.3024.6
杏輝 0.34%0.3-0.10.4-31422.222.322.222.1
喬山 2.99%8.31.86.524269.469.17072.3
臺鹽 -0.48%-0.10-0.1-10131.1031.131.3
寶齡富錦 1.45%13130066149.5148.4150.6149
中化生 0.31%1.60.80.8-54957.957.85857.8
生泰 -0.23%-0.20-0.2-10186.7086.786.9
合世 0.43%0.600.6-70718.5018.518.4
和康生 -0.48%-0.3-0.1-0.2-11226.126.126.126.3
訊聯 2.14%0.900.9-10139.7039.738.8
神隆 -1.41%-2.1-0.4-1.745130.530.530.130.1
易威 2.82%3.72.90.7-34718.51818.718.5
台玻 0.23%0002208.88.808.8
寶徠 -2.74%-2.80-2.8-130137.907.98.2
冠軍 -2.64%-0.70-0.7-5054.904.95.1
寶利徠 0.00%00022021.121.1021.1
榮成 0.00%0-0.10.2-22413.313.413.313.2
中鋼 0.08%0.10.2-0.146219.819.819.919.8
中鴻 1.46%0.30.10.3-1137.97.97.97.8
官田鋼 -0.13%0001107.97.907.9
大成鋼 0.43%0.300.3-3032702726.9
彰源 0.00%000-1001010.3010.310.3
上銀 -0.59%-5.50-5.5230308.3308.3306.5306.5
台橡 -1.81%-0.30-0.311016.616.6016.3
中橡 1.13%2.30.32-821020.420.320.420.2
正新 -1.00%-1.60-1.655033.133.1032.8
建大 -1.58%-1.4-0.1-1.323129.529.629.528.9
台船 0.80%0.400.4-2022502524.8
聯電 0.59%1.8-0.11.91920115.315.415.315.5
金寶 -1.78%-1.50-1.577011.611.6011.4
華通 0.26%1.61.50-113144241.94242
台揚  0000002102121.1
鴻海 -0.04%-0.10.6-0.8-22475.375.175.475.8
中環 0.28%0.60.30.3-1020307.37.37.37.2
仁寶 -2.77%-8.80-8.8-1701718.6018.619.1
國巨 0.29%3222.89.2-22830370.3368.1370.9370.5
廣宇 -2.22%-8-0.8-7.2182021818.117.717.7
台積電 0.47%12.4012.4990290.6290.60292
旺宏 0.69%46.419.626.7-1179020732.332.132.332.1
光罩 -0.04%-0.10-0.1-5052602626
光磊 -1.32%-0.9-0.1-0.723121.521.521.421.2
茂矽 0.98%1.501.555029.729.7030
華邦電 0.27%1.10.90.2-2272913.913.813.913.8
聯強 0.22%0.100.1-10144.5044.544.4
錸德 1.59%0.40.400445.75.65.75.7
宏碁 0.69%1.60.21.4-1221416.516.416.516.4
鴻準 0.94%0.500.511053.453.4053.9
敬鵬 -0.83%-0.40-0.422024.124.1023.9
致茂 0.00%0001101311310131
矽統 0.00%000-40412.5012.512.5
燿華 -0.58%-0.40-0.423122.922.922.922.7
金像電 -1.29%-14.5-4.6-9.92430637.537.736.937.3
大同 1.66%2.802.8-80821.1021.120.8
凱美 -0.27%-0.30-0.3-30337.3037.337.4
技嘉 1.33%0.80.800116059.660.459
瑞昱 -0.58%-1.50-1.5-1012570257258.5
廣達 1.37%5.70.94.756169.269.17070
群光 -0.23%-0.60-0.6-30385.8085.886
精元 0.61%1.80.80.928635.735.735.836.2
云辰 -0.71%-0.9-0.4-0.5-471111.611.611.511.7
映泰 1.49%3.50.62.8-1762310.11010.19.9
漢唐 -0.82%-1.7-1.70011210.9212210.3210
國碩 -0.22%0001109.29.209.2
南亞科 -0.52%-2.80-2.899060.160.1059.8
友達 -0.09%-0.20.1-0.31535207.67.67.67.6
精技 1.26%0.300.311023.823.8024.1
建準 -0.12%-0.20.2-0.4-21353.453.253.453.6
固緯 0.00%000-50523.8023.823.8
興勤 0.34%0.300.31108787087.3
燦坤 0.00%000-10117.5017.517.5
聯昌 2.71%0.500.5-2028.808.88.6
兆勁 -1.71%-1.50-1.5-60614.6014.614.9
晶電 0.66%8.908.93838035.835.8036
京元電子 -0.92%-4.20-4.21515030.430.4030.1
創見 0.63%3.103.1-70770.7070.770.3
凌群 -1.52%-1.30-1.3-50516.5016.516.8
聯發科 -0.16%-4.5-8.84.3264460460.8458.6463
全新 -2.33%-20-21108686084
奇力新 0.55%2.102.144095.195.1095.6
義隆 -1.06%-11.7-6.5-5.26115100.5100.999.6100
光群雷 1.33%0.200.2-10115.1015.114.9
麗臺 0.75%0.300.34401010010.1
志聖 0.89%0.800.813232323232.9
立隆電 -0.71%-0.30-0.31104242041.7
可成 0.00%0005502182180218
大毅 0.59%2.31.70.62537877.878.478.1
百容 -0.26%-0.10-0.1-10119.4019.419.5
希華 -0.40%-0.80-0.81010021.321.3021.2
瑞軒 1.43%101-100107.307.37.2
華新科 0.00%0002201871870187
揚博 1.32%4.504.51010034.234.2034.7
國揚 -4.34%-82.10-82.1-8408422.5022.523.5
宏璟 0.25%0.100.122020.120.1020.1
興富發  00000044.744.7044.4
華固 0.00%00011094.994.9094.9
裕民 1.25%3.71.22.5-731029.32929.429.1
華航 0.49%0.400.4101008.28.208.2
東森 0.96%0.800.855015.715.7015.9
台灣高鐵 -0.92%-0.4-0.4001138.138.337.937.7
漢翔 0.34%0.200.222029.229.2029.3
台驊投控 0.00%00011026.526.5026.5
六福 0.32%0.800.81515015.615.6015.6
夏都 -0.14%-0.10-0.122036.136.1036
美食-KY -2.21%-50-52201131130110.5
王品 0.41%0.300.311073.273.2073.5
五福  00000021.921.9022
彰銀 0.00%0001111018.818.8018.8
京城銀 -0.91%-3.70-3.71313031.431.4031.1
台中銀 0.44%0.100.1-10111.5011.511.4
中壽 -1.45%-3.50-3.5-1201220.5020.520.8
臺企銀 0.00%0002121010.610.6010.6
三商壽  0000009.39.309.2
華南金 0.00%00011019.519.5019.5
開發金 0.00%0002209.19.109.1
玉山金 0.00%0-0.10.2-22426.826.826.726.7
元大金 -0.89%-6.60-6.64545016.416.4016.3
兆豐金 -0.65%-0.60-0.6-30330.6030.630.8
台新金 1.01%0.70.20.535212.912.91313
新光金 -0.31%-2.6-1-1.6-22801028.38.38.38.3
國票金 -1.12%-5.20-5.24141011.411.4011.3
永豐金 -0.23%-0.4-0.1-0.3-1121311.811.811.811.8
中信金 -1.05%-3.50-3.5-1431719.719.719.720
第一金 1.34%0.90.40.513222.422.322.522.9
高林 2.44%0.300.3-10112.3012.312
統一超  0000002972970295.5
紅馬-KY 0.65%10.50.513251.251.151.351.6
健和興 -0.48%-0.40-0.4-20241.4041.441.6
豐達科 0.17%0.500.5-50558.2058.258.1
晶豪科 0.61%0.80.8003340.740.640.840.9
大立光 0.13%5051103,8303,83003,835
聯陽 0.34%0.40.20.212158.958.85959
嘉晶 -0.44%-0.6-0.600226969.168.869.5
奇鋐 2.89%4.53.11.41433938.539.540
亞光 0.00%00011068.568.5068.5
信邦 0.00%000110150.5150.50150.5
禾伸堂 1.32%6.54.91.6143123.1122.4124124
零壹 0.77%1.301.355033.933.9034.2
德律 0.90%101-20255.3055.354.8
聯詠 1.56%6.506.5-202208.30208.3205
文曄 -0.38%-1.30-1.399037.537.5037.4
欣興 0.67%2.20.41.8-71840.34040.440.1
全台 -0.08%-0.1-0.10-12320.720.720.720.6
遠見 -4.23%-10.1-8.4-1.716539.840.638.938.9
晶技 1.15%7.52.15.4-921159.158.359.358.7
健鼎 0.88%101001113.4112.5113.5112.5
台灣大 1.42%1.501.51101061060107.5
和鑫 -1.46%-1.40-1.499010.310.3010.2
華晶科 0.21%000-10124.3024.324.2
銘異 0.00%00000113.613.613.713.7
僑威 1.30%1.101.13302727027.4
網龍 1.63%707-5058608684.6
聯傑 -0.55%-0.50-0.5-50518.3018.318.4
穩懋 -0.13%-28-10-426253.5250.5254.5257
正達 -0.14%-0.10-0.15506.96.906.9
公準 -1.99%-10.4-6.4-4-27958.258.757.859.8
景碩 -0.28%-0.80-0.8-6064804848.2
耀勝 -0.89%-0.10-0.1-10111.2011.211.3
順達 -0.73%-0.6-0.600118282.381.781.9
茂訊 0.40%0.200.21105050050.2
優群 2.12%6.54.71.8-123102.4101103.3101.5
大學光 1.07%1.51.50011140.3139.5141142
台嘉碩 0.65%1.301.3-9092302322.9
原相 0.15%1-0.91.9-314164.3165164.1163.5
金麗科 -1.89%-0.60-0.6-10134.4034.435.1
緯創 -0.81%-1.2-0.8-0.4-14528.328.428.228.6
昱捷 3.22%0.700.7-10120.2020.219.6
虹冠電 1.86%1.301.31107070071.3
威剛 -0.27%-0.30-0.312154.754.854.754.5
宜特 0.18%0.200.222055.755.7055.8
鈊象 -2.33%-419-50231587.3585594560
雙鴻 -0.15%-1-2.31.3242168.5168.9167.8169.5
上詮 0.00%00066023.923.9023.9
精材 -0.65%-1.60-1.633082.282.2081.7
新日興 -0.73%-1-10011137.5138137135.5
明泰 -0.19%-0.30-0.355026.626.6026.6
玉晶光 0.94%4.504.51104784780482.5
榮創 -0.14%00.1-0.112117.817.817.917.7
類比科 -1.70%-59.70-59.7100100035.135.1034.6
利機 0.07%0.11-0.9-1454342.943.144
安勤 0.00%000-10166.6066.666.6
群創 0.12%0.70.20.51194836.26.26.26.2
力致 1.06%2.12.1003365.865.466.165.6
崧騰 0.20%0.100.1-20225.4025.425.4
華擎 -0.71%-10-1-1011400140141
振維 2.57%0.400.4-10113.6013.613.3
宏森 -1.84%-2.60-2.6121201212011.8
晶相光 0.37%0.30.3001180.28080.379.8
堡達 -1.26%-0.50-0.5-10139.7039.740.2
西柏 0.00%000-10175.8075.875.8
敦泰 -0.50%-0.20-0.2-10130.2030.230.4
世禾 0.00%00011047.247.2047.2
同致 0.26%0.30.20.112158.458.358.558.4
禾瑞亞 4.71%16.210.65.625368.867.57170.3
嘉威 2.23%3.62.11.612180.6808281.5
牧德 0.77%2.52.50011325.8324.5327327
聯合再生能源 -1.16%-0.10-0.11106.16.106
泓格 0.68%0.20.2001129.429.329.529.5
友威科 0.36%0.50.6-0.1-33623.22323.223.3
辛耘 0.22%0.100.1-10146.5046.546.4
通嘉 -2.02%-1.40-1.4-20234.6034.635.3
宏致 -0.82%-0.2-0.2001124.524.624.424.4
東林 -0.09%-0.20-0.2-70724.3024.324.4
碩天 1.33%2.202.2-20282.6082.681.5
光頡 -0.37%-0.10-0.1-10126.8026.826.9
達邁 -0.34%-0.80-0.866039.739.7039.6
健策 0.62%1.51.50011241.3240.5242249.5
世芯-KY -2.56%-7.50-7.5-101292.50292.5300
TPK-KY -0.12%-0.20-0.2-30342.3042.342.4
德微 1.91%33003352.351.852.851.5
家登 0.00%0001102172170217
亞太電 0.78%2.102.1424206.56.506.6
營邦 2.44%90966061.461.4062.9
海華 -0.28%-0.30-0.355017.617.6017.6
隆達 1.65%1.501.555018.218.2018.5
大聯大 0.08%00011039.239.2039.3
神達 -0.53%-9-0.6-8.431522132.632.632.532.3
漢磊 -1.44%-4.9-2-2.8712528.128.227.827.8
日月光投控 1.31%0.800.81106161061.8
新晶投控 5.16%4.804.855018.418.4019.4
永日 0.00%00004421.921.921.921.8
佳醫 0.18%0.100.1-10156.3056.356.2
雃博 0.88%19.41.617.85356339.539.54039.8
健喬 0.00%0001102424024
優盛 -1.54%-0.3-0.3001119.519.619.319.3
晟德 -1.34%-23-0.6-22.4-282305757.35757.8
中天 0.00%000810231313131
健亞 -1.55%-1.7-0.4-1.3-31427.427.727.327.7
亞諾法 0.08%1.114.1-13-6142068.267.668.670.8
馬光-KY -4.48%-33.1-33.100131356.858.155.657
國光生 -2.15%-60.20-60.2-5105154.8054.856
智擎 3.50%22.219.32.919870.669.471.972.3
展旺 1.11%0.60.600222726.927.226.8
醣聯 -0.06%0-10.9-21330.3313029.6
浩鼎 -2.43%-30-3110123.5123.50120.5
炎洲 0.00%00055010.610.6010.6
利勤 0.15%0.100.111033.433.4033.5
瑞智 -0.29%-0.10-0.111017.117.1017.1
力達-KY 1.37%0.900.922034.634.6035.1
氣立 0.00%00022055.255.2055.2
元翎 0.63%10155031.631.6031.8
大銀微系統 -0.23%-0.20-0.211086.286.2086
捷流閥業 2.18%725231107106.5108.5109
德淵 -2.30%-0.40-0.4-10115.2015.215.6
國精化 0.00%0001102828028
泰博 -1.10%-12.510.4-22.9-314283.3275285.4293
康普 -1.25%-0.7-0.700115656.355.655.6
合一 -3.29%-760-7616160144.3144.30139.5
台耀 -0.39%-1.20-1.256151515150.7
遠傳 0.00%00011064.764.7064.7
正文 0.23%000-10121.5021.521.5
新復興 2.41%22005516.21616.415.8
事欣科 0.09%00022027.327.3027.3
新唐 -0.64%-0.30-0.311039.339.3039.1
太極 -0.74%-0.6-0.5-0.115417.617.617.517.5
茂林-KY -2.14%-60-6-202140.50140.5143.5
和碩 -2.98%-11.20-11.2-60662.6062.664.5
亞電 0.00%00022013.913.9013.9
凌通 -0.60%-1.9-0.1-1.8-1011128.929.128.929.1
光鋐 0.05%0.10.5-0.48102191919.218.9
臻鼎-KY -1.27%-1.50-1.5-1011180118119.5
十銓 0.12%0.100.111040.940.9040.9
立積 0.85%2.52.50022147.6147148.3157
廣穎 0.00%000-21325.125.125.125.1
亞昕 1.00%0.100.1-1011501514.9
科嘉-KY -0.61%-2.3-1.2-1.2-1349595.294.996
萬達光電 2.69%9.609.6-1001035.5035.534.6
立凱-KY -1.89%-0.20-0.211010.610.6010.4
智晶 2.00%2.3-1.13.423138.438.737.640.4
禾聯碩  0000009898098.5
宜鼎 -1.06%-20-2-1011890189191
桂盟 0.00%000-1011180118118
系統電 -0.39%-0.1-0.1001125.425.425.325.2
世界 -2.37%-3.40-3.4-20271.8071.873.5
先豐 1.98%2.102.155021.721.7022.2
中光電 0.00%0001103131031
中磊 -0.14%-0.1-0.1001171.871.871.771.8
宣德 -1.04%-2.6-2.6003383.68483.181.8
富驊 -1.76%-2.2-2.1-0.1-26815.715.915.515.6
瀚宇博 1.51%16.10.615.52228638.13838.238.8
松翰 0.23%2.92.90.11222157.757.757.857.7
華韡 0.17%0.200.2-1001011.9011.911.9
中美晶 -0.04%-0.1-0.50.4-12388.388.488.287.8
力麒 -1.11%-0.5-0.1-0.53529.89.89.79.6
工信 -1.75%-0.60-0.6-4049.109.19.3
鄉林 -1.34%-0.2-0.2-0.11219.39.49.29.3
長虹  00000083.983.9083.6
合庫金 0.41%0.30.10.223120.320.320.420.4
南仁湖 -0.43%-0.10-0.122011.711.7011.6
群益期  00000038.638.6038.6
創惟 -0.90%-3.21.8-5-53844.44444.645.6
大宇資 -5.71%-90-922078.878.8074.3
聚碩 -0.24%-0.40-0.4-40441.8041.841.9
彩晶 0.39%0.500.5-200205.905.95.9
新普 -0.68%-11-2.2-8.8451321.8322.2320320
廣運 0.30%1-0.31.3-1541917.417.517.417.4
信音 -3.29%-5.30-5.3-100101601616.5
九豪 0.00%00022016.916.9016.9
頎邦 0.08%0.100.122061.461.4061.4
撼訊 -0.59%-0.9-0.3-0.613251.251.351.150.7
嘉聯益 -0.15%-0.40-0.41010026.526.5026.5
華興 0.52%0.100.14405.75.705.8
統振 -0.88%-0.40-0.4-30317.1017.117.3
瑞儀 -0.50%-1-0.3-0.8121103.7103.8103.5103
橘子 -1.12%-2.1-1.4-0.713262.76362.362.3
合晶 -0.67%-1.50-1.57703333032.8
大豐電 0.12%0.100.111041.941.9042
精成科 -1.85%-2.20-2.2-80814.9014.915.2
帆宣 0.00%00011081.981.9081.9
盛群 0.00%00011064.464.4064.4
雷科 0.21%0.100.1-20223.7023.723.7
聯茂 0.18%1-12-224136.2136.5136135
和椿 -0.66%-0.50-0.5-50515.1015.115.2
聚鼎 0.16%0.100.1-10162.9062.962.8
光鼎 0.19%0.300.3-173208.18.18.18.1
超眾 0.61%1.501.5110245.5245.50247
系微 1.21%44004482.5828384.7
華孚 -2.46%-0.90-0.9-30312.2012.212.5
力成 -0.10%-40-44040097.197.1097
立康 0.00%000-10134.3034.334.3
定穎 0.86%0.600.64401919019.2
矽格 0.40%0.200.211037.337.3037.4
泰詠 0.00%00011021.121.1021.1
台郡 -0.23%-0.50-0.5-202108.30108.3108.5
倍微 -0.82%-0.40-0.4-30318.4018.418.6
同欣電 -0.62%-2.5-41.5-123134.8136134132.5
台燿 -1.19%-50-5330139.7139.70138
安鈦克 -0.12%00002220.420.420.420.7
台表科 -1.55%-3.5-3.50022112.6113.5111.8114.5
淳安 1.36%1.201.2-4042202221.7
佳邦 -0.32%-0.40-0.444030.930.9030.8
晶焱 -0.14%-5.30-5.3-4604683.1083.183.2
樺漢 -0.26%-0.5-0.50011193.8194193.5193
藥華藥 -1.91%-60-6330104.5104.50102.5
訊芯-KY 0.95%202220105.5105.50106.5
GIS-KY -0.89%-2-20022112.8113.3112.3113.5
神盾 -0.54%-10-11101861860185
保瑞 1.02%1.501.5010147.8147149148.5
南六 4.50%10.5010.5110233.5233.50244
台塑化 0.57%101-20288.2088.287.7
聚和 -0.79%-0.8-0.2-0.6-41520.320.520.320.5
達爾膚 0.32%0.40.20.212163.463.363.563.5
瑞耘 2.84%2.402.411084.584.5086.9
順藥 0.47%0.100.111031.831.8031.9
倉和 2.15%606110278.5278.50284.5
泰福-KY -1.58%-1.40-1.422045.945.9045.2
高端疫苗 -1.93%-60-6330103.5103.50101.5
興能高 -0.23%-0.10-0.1-10143.1043.143.2
維田 0.00%000-10136.9036.936.9
勁豐 -2.76%-2.10-2.1-1017607678.1
台康生技 -2.58%-9.3-7.1-2.2-1566060.759.361.5
和潤企業 -1.98%-3.20-3.2-20280.9080.982.5
奈米醫材 -1.35%-10-11107474073
慧智 -0.98%-0.70-0.711071.571.5070.8
緯穎 -3.61%-300-301108318310801
復盛應用  0000001751750174
鈺太科技 -0.68%-20-2-2021470147148
矽創 -0.98%-1.50-1.5110153.5153.50152
昇陽半導體 -0.62%-1.90-1.966051.251.2050.9
榮群 0.00%00011028.928.9028.9
南電 0.00%00001156565656
全達 0.00%000-10125.6025.625.6
元太 0.93%2.302.3-516414141.140.6
伍豐 -0.50%-0.20-0.211029.829.8029.7
致新 0.64%110011157156.5157.5151
宏捷科 0.06%0.23-2.8-22488.987.989.490.8
擎亞 -0.39%-0.1-0.1002212.712.712.712.6
華東 1.22%0.200.22209.89.8010
正淩 1.01%1.801.8-50536.5036.536.2
達方 0.00%000-10135.9035.935.9
志超 -0.26%-1.60.3-1.9-1511637.136.837.137.3
明基材 -0.61%-0.10-0.111016.516.5016.4
寶一 -0.28%-0.20.2-0.416514.814.814.814.3
華宏 -0.61%-1.50-1.51010024.424.4024.3
群聯  0000002772770275
益張 0.00%000-6065405454
金居 0.77%1.31.20-13440.840.64141
盛弘 -0.74%-3-3.20.229745.245.444.945.5
大江 -1.15%-60-6-2022610261264
潤泰材 -0.55%-0.70-0.7-30339.3039.339.5
億豐 -1.83%-2350-235-51051252.40252.4257
三貝德 -0.46%-0.30-0.311064.764.7064.4
大田 0.25%0.200.222040.440.4040.5
台汽電 -0.73%-0.50-0.5-20237.5037.537.8
新天地 -1.89%-0.50-0.5-20211.9011.912.1
高力 -0.27%-0.20-0.21107474073.8
美德醫療-DR 0.00%0002209909
鈺齊-KY 0.00%000-10199.9099.999.9
寶成 -2.45%-12.6-0.6-12-1351828.728.828.629.6
統一實 0.15%0.200.2151508.88.808.8
美利達 0.32%7.507.5-13013180.60180.6180
康那香 -4.86%-31.5-0.7-30.8-1411543.243.943.245.4
巨大 2.49%12012-2022410241235
慶豐富 -3.04%-2.8-0.4-2.4-21331.231.631.132.3
百和 -0.15%-0.20-0.2-20268.4068.468.5
宏全 -1.83%-10-111054.554.5053.5
新麗 1.05%10144023.823.8024
三發地產 0.96%0.200.2-10115.6015.615.4
皇田 -0.27%-0.20-0.2-1017507575.2
世紀鋼 -2.77%-20.2-20.2008891.292.489.989.5
台股大盤 相關文章