券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/07 | 0.3 | 235.36 | 2 | 235.00 | 235.35 | -1.7 | 4,803 | -0.04% |
|
| 2026/08/06 | 0.2 | 236.15 | 0 | 0.00 | 236.55 | 0.2 | 4,901 | 0.00% |
|
| 2026/08/05 | 0.2 | 238.21 | 2.3 | 237.92 | 238.25 | -2 | 4,947 | -0.04% |
|
| 2026/08/04 | 0.1 | 230.25 | 0 | 230.25 | 230.15 | 0 | 4,943 | 0.00% |
|
| 2026/08/03 | 0 | 232.86 | 0 | 0.00 | 232.90 | 0 | 5,005 | 0.00% |
|
| 2026/07/31 | 0.1 | 232.71 | 18.2 | 230.87 | 235.35 | -18.1 | 5,036 | -0.36% |
|
| 2026/07/30 | 0.7 | 214.60 | 0.1 | 215.81 | 214.40 | 0.6 | 5,075 | 0.01% |
|
| 2026/07/29 | 8.9 | 216.37 | 0.8 | 217.68 | 214.05 | 8.1 | 5,067 | 0.16% |
|
| 2026/07/28 | 4.7 | 223.62 | 0 | 0.00 | 222.10 | 4.7 | 5,011 | 0.09% |
|
| 2026/07/27 | 0.4 | 231.36 | 0 | 230.45 | 232.75 | 0.4 | 4,941 | 0.01% |
|
| 2026/07/24 | 2 | 233.97 | 0 | 0.00 | 233.00 | 2 | 4,966 | 0.04% |
|
| 2026/07/23 | 0.1 | 237.18 | 0 | 0.00 | 237.90 | 0.1 | 5,035 | 0.00% |
|
| 2026/07/22 | 0.2 | 237.98 | 0.1 | 238.17 | 237.40 | 0 | 5,181 | 0.00% |
|
| 2026/07/21 | 0.2 | 232.48 | 1.2 | 232.03 | 234.55 | -1 | 5,267 | -0.02% |
|
| 2026/07/20 | 1.7 | 226.57 | 2.1 | 226.88 | 226.00 | -0.5 | 5,316 | -0.01% |
|
| 2026/07/17 | 6.4 | 230.73 | 2 | 232.35 | 227.75 | 4.4 | 5,256 | 0.08% |
|
| 2026/07/16 | 0.5 | 240.62 | 0 | 0.00 | 242.50 | 0.5 | 5,120 | 0.01% |
|
| 2026/07/15 | 0.2 | 245.96 | 2 | 245.75 | 246.60 | -1.8 | 5,107 | -0.04% |
|
| 2026/07/14 | 5.8 | 239.61 | 0 | 0.00 | 242.80 | 5.8 | 5,109 | 0.11% |
|
| 2026/07/13 | 3.4 | 247.49 | 0 | 0.00 | 246.75 | 3.4 | 5,011 | 0.07% |
|
| 2026/07/09 | 0.2 | 246.77 | 0 | 0.00 | 245.70 | 0.2 | 5,022 | 0.00% |
|
| 2026/07/08 | 2.6 | 246.43 | 1 | 245.90 | 246.15 | 1.6 | 5,056 | 0.03% |
|
| 2026/07/07 | 2.9 | 250.42 | 0.5 | 251.58 | 246.50 | 2.4 | 5,054 | 0.05% |
|
| 2026/07/06 | 0.1 | 251.59 | 0.1 | 252.95 | 251.35 | 0 | 5,046 | 0.00% |
|
| 2026/07/03 | 1.1 | 249.59 | 0.5 | 251.90 | 251.35 | 0.6 | 5,038 | 0.01% |
|
| 2026/07/02 | 0.5 | 250.78 | 0 | 0.00 | 252.30 | 0.5 | 5,113 | 0.01% |
|
| 2026/07/01 | 1 | 254.45 | 5.1 | 253.26 | 253.65 | -4.1 | 5,143 | -0.08% |
|
| 2026/06/30 | 0 | 250.10 | 1.5 | 248.35 | 250.20 | -1.5 | 5,149 | -0.03% |
|
| 2026/06/29 | 2 | 242.45 | 0 | 0.00 | 242.75 | 2 | 5,164 | 0.04% |
|
| 2026/06/26 | 3.3 | 242.36 | 11.6 | 238.89 | 238.70 | -8.3 | 5,252 | -0.16% |
|
| 2026/06/25 | 0.6 | 248.04 | 0 | 0.00 | 248.10 | 0.6 | 5,182 | 0.01% |
|
| 2026/06/24 | 0.6 | 247.96 | 0.2 | 247.45 | 247.95 | 0.5 | 5,181 | 0.01% |
|
| 2026/06/23 | 0.3 | 257.02 | 0 | 256.43 | 254.35 | 0.3 | 5,139 | 0.01% |
|
| 2026/06/22 | 0.2 | 257.50 | 0.5 | 255.36 | 257.45 | -0.4 | 5,112 | -0.01% |
|
| 2026/06/18 | 0.3 | 248.26 | 1.3 | 248.50 | 249.10 | -1 | 5,075 | -0.02% |
|
| 2026/06/17 | 0.3 | 243.93 | 0 | 0.00 | 246.30 | 0.3 | 5,127 | 0.01% |
|
| 2026/06/16 | 0.1 | 244.76 | 0.1 | 244.10 | 245.35 | 0 | 5,084 | 0.00% |
|
| 2026/06/15 | 0 | 0.00 | 0.7 | 242.84 | 244.10 | -0.7 | 5,098 | -0.01% |
|
| 2026/06/12 | 11.2 | 238.24 | 0.4 | 236.73 | 236.10 | 10.8 | 5,034 | 0.21% |
|
| 2026/06/11 | 3.5 | 227.99 | 0.4 | 227.85 | 231.00 | 3.2 | 5,024 | 0.06% |
|
| 2026/06/10 | 1.1 | 234.27 | 0.3 | 237.50 | 232.05 | 0.8 | 5,000 | 0.02% |
|
| 2026/06/09 | 0 | 235.90 | 0.9 | 239.40 | 239.55 | -0.9 | 4,965 | -0.02% |
|
| 2026/06/08 | 2.1 | 233.00 | 3 | 231.80 | 233.85 | -0.9 | 4,973 | -0.02% |
|
| 2026/06/05 | 0.4 | 241.39 | 0 | 0.00 | 241.05 | 0.4 | 4,887 | 0.01% |
|
| 2026/06/04 | 0.9 | 246.90 | 3.8 | 246.41 | 245.95 | -2.9 | 4,923 | -0.06% |
|
| 2026/06/03 | 1 | 248.89 | 0.3 | 248.60 | 248.80 | 0.8 | 5,027 | 0.02% |
|
| 2026/06/02 | 0.1 | 243.40 | 4 | 243.16 | 244.55 | -3.9 | 5,068 | -0.08% |
|
| 2026/06/01 | 0.3 | 243.02 | 0 | 0.00 | 243.90 | 0.3 | 5,082 | 0.01% |
|
| 2026/05/29 | 0 | 0.00 | 0.3 | 240.19 | 241.25 | -0.3 | 5,210 | -0.01% |
|
| 2026/05/28 | 1.2 | 233.34 | 1.2 | 239.43 | 233.15 | 0 | 5,248 | 0.00% |
|
| 2026/05/27 | 1 | 240.00 | 2.1 | 238.89 | 237.60 | -1.1 | 5,234 | -0.02% |
|
| 2026/05/26 | 0.1 | 233.70 | 1.1 | 233.90 | 232.55 | -1 | 5,215 | -0.02% |
|
| 2026/05/25 | 0.3 | 233.45 | 3.3 | 232.57 | 233.15 | -3 | 5,267 | -0.06% |
|
| 2026/05/22 | 1.1 | 223.25 | 1.1 | 224.34 | 225.05 | 0 | 5,229 | 0.00% |
|
| 2026/05/21 | 1.2 | 219.45 | 1.2 | 221.54 | 221.55 | 0 | 5,314 | 0.00% |
|
| 2026/05/20 | 3.2 | 215.64 | 0.4 | 215.64 | 214.10 | 2.8 | 5,356 | 0.05% |
|
| 2026/05/19 | 2.5 | 218.16 | 0.1 | 216.35 | 215.65 | 2.4 | 5,353 | 0.04% |
|
| 2026/05/18 | 0.1 | 217.48 | 0.2 | 219.30 | 219.40 | -0.1 | 5,378 | 0.00% |
|
| 2026/05/15 | 0.4 | 225.23 | 5.8 | 221.56 | 220.40 | -5.3 | 5,348 | -0.10% |
|
| 2026/05/14 | 0 | 223.05 | 0.1 | 222.10 | 222.50 | -0.1 | 5,326 | 0.00% |
|
| 2026/05/13 | 1.2 | 219.83 | 1.4 | 219.93 | 221.20 | -0.2 | 5,262 | 0.00% |
|
| 2026/05/12 | 1.3 | 222.36 | 0.1 | 224.60 | 224.55 | 1.2 | 5,215 | 0.02% |
|
| 2026/05/08 | 0.6 | 224.50 | 2.8 | 223.87 | 224.30 | -2.2 | 5,274 | -0.04% |
|
| 2026/05/07 | 0.1 | 226.97 | 0.8 | 226.76 | 226.80 | -0.7 | 5,239 | -0.01% |
|
| 2026/05/06 | 0 | 0.00 | 22.2 | 220.05 | 222.00 | -22.2 | 5,195 | -0.43% |
|
| 2026/05/05 | 0.8 | 218.67 | 0.5 | 219.27 | 219.60 | 0.3 | 5,091 | 0.01% |
|
| 2026/05/04 | 0.7 | 216.53 | 4.7 | 218.43 | 219.20 | -4 | 5,084 | -0.08% |
|
| 2026/04/30 | 0 | 211.03 | 1.2 | 210.95 | 209.75 | -1.2 | 5,004 | -0.02% |
|
| 2026/04/29 | 0.2 | 210.67 | 0.2 | 211.65 | 210.45 | 0 | 4,978 | 0.00% |
|
| 2026/04/28 | 1.1 | 214.34 | 1 | 215.20 | 213.15 | 0.1 | 5,007 | 0.00% |
|
| 2026/04/27 | 0 | 217.50 | 1.7 | 216.30 | 215.45 | -1.7 | 4,955 | -0.03% |
|
| 2026/04/24 | 0.1 | 207.09 | 1.4 | 205.98 | 208.95 | -1.3 | 4,855 | -0.03% |
|
| 2026/04/23 | 0 | 0.00 | 1.1 | 204.58 | 200.10 | -1.1 | 4,867 | -0.02% |
|
| 2026/04/22 | 1.2 | 199.23 | 0.2 | 199.92 | 199.95 | 1 | 4,849 | 0.02% |
|
| 2026/04/21 | 0.1 | 198.35 | 1.1 | 198.79 | 199.55 | -1 | 4,875 | -0.02% |
|
| 2026/04/20 | 0.1 | 196.75 | 1.2 | 196.53 | 196.00 | -1.1 | 4,904 | -0.02% |
|
| 2026/04/17 | 0.2 | 195.03 | 3.3 | 194.88 | 194.85 | -3 | 4,953 | -0.06% |
|
| 2026/04/16 | 0 | 0.00 | 1 | 196.03 | 196.80 | -1 | 5,039 | -0.02% |
|
| 2026/04/15 | 0.1 | 196.24 | 0.2 | 195.98 | 195.05 | -0.1 | 5,166 | 0.00% |
|
| 2026/04/14 | 0.1 | 190.40 | 1.7 | 191.57 | 192.05 | -1.6 | 5,216 | -0.03% |
|
| 2026/04/13 | 0 | 187.07 | 3.2 | 186.97 | 186.95 | -3.1 | 5,289 | -0.06% |
|
| 2026/04/10 | 0 | 0.00 | 4.2 | 186.69 | 187.30 | -4.2 | 5,532 | -0.08% |
|
| 2026/04/09 | 0 | 183.15 | 0.4 | 183.02 | 183.95 | -0.4 | 5,581 | -0.01% |
|
| 2026/04/08 | 0 | 0.00 | 3.4 | 183.60 | 183.60 | -3.4 | 5,693 | -0.06% |
|
| 2026/04/02 | 0.2 | 171.80 | 2.2 | 171.79 | 171.60 | -2 | 5,742 | -0.03% |
|
| 2026/04/01 | 0.1 | 174.80 | 10.2 | 174.77 | 175.30 | -10.1 | 5,801 | -0.17% |
|
| 2026/03/31 | 7.2 | 168.98 | 1 | 170.00 | 168.10 | 6.2 | 5,772 | 0.11% |
|
| 2026/03/30 | 0.6 | 171.20 | 1.4 | 170.76 | 171.35 | -0.9 | 5,650 | -0.02% |
|
| 2026/03/27 | 0.1 | 172.70 | 0 | 0.00 | 174.45 | 0.1 | 5,621 | 0.00% |
|
| 2026/03/26 | 0.2 | 176.55 | 0 | 177.00 | 176.15 | 0.1 | 5,654 | 0.00% |
|
| 2026/03/25 | 0 | 176.80 | 1 | 177.15 | 176.55 | -1 | 5,687 | -0.02% |
|
| 2026/03/24 | 0.2 | 172.94 | 0.4 | 173.81 | 172.75 | -0.1 | 5,673 | 0.00% |
|
| 2026/03/23 | 4.4 | 171.88 | 0.8 | 171.66 | 172.25 | 3.5 | 5,749 | 0.06% |
|
| 2026/03/20 | 0 | 0.00 | 5.8 | 177.13 | 176.20 | -5.8 | 5,745 | -0.10% |
|
| 2026/03/19 | 0.1 | 176.92 | 0.2 | 178.45 | 176.60 | -0.1 | 5,737 | 0.00% |
|
| 2026/03/18 | 0 | 180.01 | 3.2 | 180.22 | 180.50 | -3.1 | 5,734 | -0.05% |
|
| 2026/03/17 | 0 | 177.70 | 1 | 177.85 | 177.75 | -1 | 5,774 | -0.02% |
|
| 2026/03/16 | 1.8 | 175.71 | 0 | 0.00 | 175.50 | 1.8 | 5,788 | 0.03% |
|
| 2026/03/13 | 1.2 | 174.87 | 0 | 176.75 | 176.25 | 1.2 | 5,787 | 0.02% |
|
| 2026/03/12 | 1.4 | 179.08 | 0.4 | 178.73 | 177.85 | 1 | 5,785 | 0.02% |
|
| 2026/03/11 | 0 | 177.55 | 4 | 178.36 | 181.20 | -4 | 5,764 | -0.07% |
|
| 2026/03/10 | 11.2 | 175.82 | 1.3 | 174.75 | 174.00 | 10 | 5,726 | 0.17% |
|
| 2026/03/09 | 7.5 | 169.66 | 8.1 | 169.03 | 170.45 | -0.6 | 5,627 | -0.01% |
|
| 2026/03/06 | 1.4 | 177.88 | 0 | 0.00 | 178.20 | 1.4 | 5,517 | 0.02% |
|
| 2026/03/05 | 7.1 | 182.27 | 4 | 181.28 | 178.55 | 3.1 | 5,483 | 0.06% |
|
| 2026/03/04 | 17.7 | 176.25 | 9.4 | 176.20 | 175.05 | 8.3 | 5,477 | 0.15% |
|
| 2026/03/03 | 5 | 183.38 | 0 | 0.00 | 182.40 | 5 | 5,353 | 0.09% |
|
| 2026/03/02 | 2.7 | 186.45 | 0.1 | 187.00 | 186.35 | 2.6 | 5,311 | 0.05% |
|
| 2026/02/26 | 0.5 | 188.01 | 1.1 | 188.24 | 188.00 | -0.5 | 5,344 | -0.01% |
|
| 2026/02/25 | 1.1 | 188.80 | 7.2 | 187.82 | 187.75 | -6.2 | 5,480 | -0.11% |
|
| 2026/02/24 | 6.1 | 183.21 | 0.5 | 183.69 | 184.00 | 5.6 | 5,478 | 0.10% |
|
| 2026/02/23 | 2.7 | 180.18 | 5.5 | 180.15 | 179.05 | -2.8 | 5,500 | -0.05% |
|
| 2026/02/11 | 2.7 | 177.26 | 4.1 | 178.30 | 178.65 | -1.4 | 5,571 | -0.03% |
|
| 2026/02/10 | 3.1 | 174.33 | 2.1 | 174.40 | 174.80 | 0.9 | 5,616 | 0.02% |
|
| 2026/02/09 | 0 | 171.45 | 0.2 | 171.26 | 171.25 | -0.2 | 5,693 | 0.00% |
|
| 2026/02/06 | 1.1 | 164.24 | 8 | 167.00 | 166.50 | -6.9 | 5,664 | -0.12% |
|
| 2026/02/05 | 0.9 | 166.86 | 0 | 0.00 | 166.55 | 0.9 | 5,703 | 0.02% |
|
| 2026/02/04 | 0 | 168.75 | 0 | 0.00 | 168.85 | 0 | 5,726 | 0.00% |
|
| 2026/02/03 | 0 | 0.00 | 0.8 | 168.63 | 168.80 | -0.8 | 5,861 | -0.01% |
|
| 2026/02/02 | 3.7 | 164.57 | 32.6 | 165.53 | 165.35 | -28.8 | 5,886 | -0.49% |
|
| 2026/01/30 | 3.2 | 168.27 | 3.1 | 168.36 | 168.05 | 0.1 | 5,869 | 0.00% |
|
| 2026/01/29 | 1.2 | 170.90 | 0.6 | 171.00 | 170.75 | 0.6 | 5,957 | 0.01% |
|
| 2026/01/28 | 0.1 | 171.32 | 0.1 | 170.88 | 171.70 | 0 | 5,978 | 0.00% |
|
| 2026/01/27 | 0.7 | 167.78 | 0.1 | 168.50 | 169.00 | 0.6 | 6,063 | 0.01% |
|
| 2026/01/26 | 1.1 | 167.48 | 0 | 0.00 | 167.30 | 1.1 | 6,077 | 0.02% |
|
| 2026/01/23 | 0.1 | 166.98 | 0.2 | 167.10 | 167.15 | -0.1 | 6,079 | 0.00% |
|
| 2026/01/22 | 1 | 166.38 | 0.3 | 166.25 | 165.85 | 0.8 | 6,110 | 0.01% |
|
| 2026/01/21 | 4.8 | 164.28 | 0.5 | 163.90 | 164.10 | 4.3 | 6,160 | 0.07% |
|
| 2026/01/20 | 0.3 | 164.81 | 0 | 165.45 | 165.50 | 0.3 | 6,241 | 0.01% |
|
| 2026/01/19 | 0.2 | 163.74 | 5.3 | 165.45 | 165.50 | -5 | 6,289 | -0.08% |
|
| 2026/01/16 | 17.1 | 163.48 | 0.7 | 163.49 | 164.20 | 16.5 | 6,340 | 0.26% |
|
| 2026/01/15 | 0.5 | 160.73 | 0.1 | 160.35 | 160.95 | 0.5 | 6,306 | 0.01% |
|
| 2026/01/14 | 3 | 161.70 | 1.6 | 161.69 | 161.45 | 1.4 | 6,383 | 0.02% |
|
| 2026/01/13 | 0.1 | 161.75 | 5.3 | 161.29 | 160.85 | -5.3 | 6,460 | -0.08% |
|
| 2026/01/12 | 0.2 | 160.35 | 0.7 | 160.25 | 160.15 | -0.5 | 6,558 | -0.01% |
|
| 2026/01/09 | 0.3 | 158.38 | 0.2 | 158.25 | 159.15 | 0.1 | 6,586 | 0.00% |
|
| 2026/01/08 | 0.2 | 159.30 | 0.1 | 159.48 | 159.55 | 0.1 | 6,632 | 0.00% |
|
| 2026/01/07 | 0.2 | 159.63 | 0.4 | 159.51 | 159.00 | -0.2 | 6,611 | 0.00% |
|
| 2026/01/06 | 3.1 | 160.13 | 3.9 | 159.22 | 160.50 | -0.9 | 6,634 | -0.01% |
|
| 2026/01/05 | 1.1 | 159.35 | 24.5 | 159.41 | 158.65 | -23.4 | 6,527 | -0.36% |
|
| 2026/01/02 | 0 | 0.00 | 4.1 | 152.44 | 152.95 | -4.1 | 6,368 | -0.06% |
|
| 2025/12/31 | 1 | 148.73 | 4.1 | 149.31 | 150.10 | -3.1 | 6,384 | -0.05% |
|
| 2025/12/30 | 5.3 | 148.53 | 0 | 149.00 | 149.15 | 5.3 | 6,357 | 0.08% |
|
| 2025/12/29 | 2.2 | 149.31 | 2.2 | 147.88 | 149.20 | 0 | 6,393 | 0.00% |
|
| 2025/12/26 | 0 | 146.90 | 0.1 | 147.17 | 147.55 | -0.1 | 6,377 | 0.00% |
|
| 2025/12/24 | 1 | 146.35 | 3.1 | 146.30 | 146.30 | -2.1 | 6,381 | -0.03% |
|
| 2025/12/23 | 0.1 | 145.80 | 3.4 | 145.92 | 146.00 | -3.3 | 6,463 | -0.05% |
|
| 2025/12/22 | 0.1 | 145.15 | 0.3 | 144.94 | 145.20 | -0.2 | 6,547 | 0.00% |
|
| 2025/12/19 | 0 | 143.45 | 8 | 143.54 | 143.05 | -8 | 6,630 | -0.12% |
|
| 2025/12/18 | 5.3 | 141.32 | 0 | 0.00 | 141.65 | 5.3 | 6,635 | 0.08% |
|
| 2025/12/17 | 2.1 | 142.60 | 0.6 | 143.00 | 142.05 | 1.5 | 6,616 | 0.02% |
|
| 2025/12/16 | 5.2 | 141.73 | 0 | 0.00 | 142.45 | 5.2 | 6,636 | 0.08% |
|
| 2025/12/15 | 2.1 | 143.33 | 0 | 0.00 | 143.80 | 2.1 | 6,612 | 0.03% |
|
| 2025/12/12 | 0.1 | 145.43 | 0 | 0.00 | 145.50 | 0.1 | 6,680 | 0.00% |
|
| 2025/12/11 | 5.5 | 144.78 | 0 | 146.10 | 144.70 | 5.4 | 6,815 | 0.08% |
|
| 2025/12/10 | 1 | 146.50 | 4.4 | 146.30 | 146.50 | -3.4 | 6,922 | -0.05% |
|
| 2025/12/09 | 0.4 | 145.63 | 0.1 | 145.60 | 145.45 | 0.3 | 7,056 | 0.00% |
|
| 2025/12/08 | 2.2 | 144.76 | 3.3 | 145.61 | 145.70 | -1.1 | 7,250 | -0.02% |
|
| 2025/12/05 | 1 | 143.55 | 15.2 | 143.55 | 143.55 | -14.2 | 7,338 | -0.19% |
|
| 2025/12/04 | 2 | 142.10 | 0 | 142.35 | 142.35 | 2 | 7,446 | 0.03% |
|
| 2025/12/03 | 0 | 0.00 | 1 | 142.60 | 142.45 | -1 | 7,528 | -0.01% |
|
| 2025/12/02 | 0 | 0.00 | 3.1 | 141.88 | 141.35 | -3.1 | 7,623 | -0.04% |
|
| 2025/12/01 | 5.3 | 140.96 | 0 | 0.00 | 140.70 | 5.3 | 7,695 | 0.07% |
|
| 2025/11/28 | 0 | 0.00 | 0.1 | 142.37 | 142.85 | -0.1 | 7,731 | 0.00% |
|
| 2025/11/27 | 0.2 | 141.75 | 0 | 0.00 | 141.70 | 0.2 | 7,757 | 0.00% |
|
| 2025/11/26 | 0.3 | 140.50 | 14.1 | 139.88 | 140.60 | -13.8 | 7,816 | -0.18% |
|
| 2025/11/25 | 6.2 | 138.61 | 0.1 | 138.90 | 138.20 | 6.1 | 7,833 | 0.08% |
|
| 2025/11/24 | 8 | 136.28 | 0.9 | 136.33 | 135.90 | 7.1 | 7,872 | 0.09% |
|
| 2025/11/21 | 19.2 | 136.61 | 5 | 136.59 | 136.55 | 14.2 | 7,836 | 0.18% |
|
| 2025/11/20 | 0.1 | 141.35 | 18.4 | 141.23 | 141.55 | -18.3 | 7,776 | -0.24% |
|
| 2025/11/18 | 18.1 | 138.86 | 2.3 | 138.20 | 138.25 | 15.8 | 7,714 | 0.21% |
|
| 2025/11/17 | 2.6 | 145.05 | 4.4 | 145.29 | 144.80 | -1.8 | 7,695 | -0.02% |
|
| 2025/11/14 | 15.9 | 144.30 | 0 | 0.00 | 144.20 | 15.9 | 7,613 | 0.21% |
|
| 2025/11/13 | 0.5 | 147.14 | 3.6 | 147.36 | 147.05 | -3.1 | 7,537 | -0.04% |
|
| 2025/11/12 | 0.2 | 147.60 | 0.1 | 147.40 | 148.05 | 0.1 | 7,565 | 0.00% |
|
| 2025/11/11 | 3.8 | 148.98 | 3.1 | 148.36 | 147.10 | 0.7 | 7,522 | 0.01% |
|
| 2025/11/10 | 2.5 | 147.81 | 3.3 | 147.35 | 148.00 | -0.8 | 7,578 | -0.01% |
|
| 2025/11/07 | 1.4 | 146.47 | 0.2 | 146.55 | 146.25 | 1.2 | 7,531 | 0.02% |
|
| 2025/11/06 | 1.2 | 148.15 | 2.8 | 148.38 | 148.40 | -1.5 | 7,580 | -0.02% |
|
| 2025/11/05 | 11.7 | 147.07 | 0.3 | 146.70 | 147.55 | 11.4 | 7,592 | 0.15% |
|
| 2025/11/04 | 5.4 | 150.67 | 6.4 | 150.69 | 149.75 | -1 | 7,660 | -0.01% |
|
| 2025/11/03 | 13.4 | 150.63 | 0 | 0.00 | 150.20 | 13.4 | 7,649 | 0.18% |
|
| 2025/10/31 | 0 | 151.80 | 17 | 151.22 | 151.80 | -17 | 7,618 | -0.22% |
|
| 2025/10/30 | 9.1 | 150.92 | 0 | 0.00 | 150.90 | 9.1 | 7,724 | 0.12% |
|
| 2025/10/29 | 0 | 151.00 | 5.3 | 150.67 | 150.95 | -5.2 | 7,786 | -0.07% |
|
| 2025/10/28 | 4.4 | 148.46 | 3 | 148.60 | 148.45 | 1.4 | 7,919 | 0.02% |
|
| 2025/10/27 | 2.2 | 149.20 | 5 | 149.20 | 149.35 | -2.8 | 8,063 | -0.03% |
|
| 2025/10/23 | 2.1 | 145.69 | 0 | 0.00 | 145.70 | 2.1 | 8,078 | 0.03% |
|
| 2025/10/22 | 3.7 | 146.11 | 3 | 146.53 | 146.85 | 0.7 | 8,131 | 0.01% |
|
| 2025/10/21 | 3.3 | 147.89 | 0.2 | 147.80 | 147.60 | 3.1 | 8,151 | 0.04% |
|
| 2025/10/20 | 0.1 | 146.53 | 4 | 146.95 | 147.45 | -3.9 | 8,197 | -0.05% |
|
| 2025/10/17 | 10.1 | 145.43 | 0.8 | 145.30 | 145.10 | 9.3 | 8,273 | 0.11% |
|
| 2025/10/16 | 4.3 | 146.56 | 0.2 | 147.23 | 147.35 | 4.2 | 8,381 | 0.05% |
|
| 2025/10/15 | 0.5 | 143.29 | 8 | 144.18 | 144.65 | -7.5 | 8,371 | -0.09% |
|
| 2025/10/14 | 9 | 143.14 | 1.2 | 142.80 | 141.80 | 7.8 | 8,564 | 0.09% |
|
| 2025/10/13 | 6.7 | 141.32 | 1.1 | 142.01 | 142.05 | 5.6 | 8,558 | 0.07% |
|
| 2025/10/09 | 0.3 | 143.77 | 0.6 | 143.91 | 143.85 | -0.3 | 8,613 | 0.00% |
|
| 2025/10/08 | 3.8 | 141.92 | 2.6 | 142.25 | 142.40 | 1.2 | 8,639 | 0.01% |
|
| 2025/10/07 | 4 | 143.23 | 1.5 | 143.90 | 144.05 | 2.5 | 8,661 | 0.03% |
|
| 2025/10/03 | 0.1 | 140.11 | 1.5 | 139.95 | 140.40 | -1.3 | 8,678 | -0.02% |
|
| 2025/10/02 | 0.2 | 138.13 | 1.8 | 138.10 | 138.20 | -1.6 | 8,754 | -0.02% |
|
| 2025/10/01 | 1 | 135.68 | 9.1 | 136.36 | 135.35 | -8.1 | 8,723 | -0.09% |
|
| 2025/09/30 | 0 | 0.00 | 0.4 | 135.07 | 134.80 | -0.4 | 8,682 | 0.00% |
|
| 2025/09/26 | 7.1 | 133.61 | 0.1 | 133.25 | 133.40 | 7 | 8,685 | 0.08% |
|
| 2025/09/25 | 3.3 | 135.56 | 2.1 | 135.66 | 135.75 | 1.2 | 8,655 | 0.01% |
|
| 2025/09/24 | 0.4 | 135.98 | 3.7 | 136.15 | 136.35 | -3.4 | 8,774 | -0.04% |
|
| 2025/09/23 | 0.2 | 135.31 | 2.1 | 135.82 | 136.30 | -1.9 | 8,725 | -0.02% |
|
| 2025/09/22 | 0.1 | 132.60 | 1.4 | 133.29 | 133.70 | -1.3 | 8,904 | -0.01% |
|
| 2025/09/19 | 2 | 132.53 | 0.8 | 132.80 | 132.70 | 1.2 | 9,183 | 0.01% |
|
| 2025/09/18 | 0.3 | 132.75 | 2.3 | 132.70 | 132.75 | -2 | 9,353 | -0.02% |
|
| 2025/09/17 | 1.1 | 131.50 | 1.5 | 131.80 | 131.50 | -0.4 | 9,537 | 0.00% |
|
| 2025/09/16 | 0.3 | 132.40 | 5.6 | 132.39 | 132.50 | -5.3 | 9,632 | -0.06% |
|
| 2025/09/15 | 3 | 130.53 | 0.5 | 130.60 | 130.70 | 2.5 | 9,606 | 0.03% |
|
| 2025/09/12 | 1 | 130.50 | 2.2 | 130.74 | 130.75 | -1.2 | 9,565 | -0.01% |
|
| 2025/09/11 | 2.3 | 129.53 | 11.2 | 129.96 | 129.60 | -8.8 | 9,495 | -0.09% |
|
| 2025/09/10 | 0.3 | 128.14 | 12.9 | 128.04 | 128.50 | -12.6 | 9,372 | -0.13% |
|
| 2025/09/09 | 0.2 | 125.41 | 10.1 | 125.62 | 125.85 | -9.9 | 9,318 | -0.11% |
|
| 2025/09/08 | 0 | 124.55 | 19.8 | 124.92 | 124.85 | -19.8 | 9,268 | -0.21% |
|
| 2025/09/05 | 0 | 123.40 | 6.8 | 123.39 | 123.35 | -6.8 | 9,262 | -0.07% |
|
| 2025/09/04 | 1.1 | 122.40 | 2.3 | 122.72 | 122.20 | -1.3 | 9,324 | -0.01% |
|
| 2025/09/03 | 0.4 | 121.45 | 2.1 | 121.65 | 121.40 | -1.7 | 9,277 | -0.02% |
|
| 2025/09/02 | 0 | 121.70 | 0.3 | 122.21 | 121.55 | -0.3 | 9,418 | 0.00% |
|
| 2025/09/01 | 17.2 | 121.55 | 6.1 | 122.44 | 121.60 | 11.1 | 9,572 | 0.12% |
|
| 2025/08/29 | 6.3 | 122.91 | 0 | 0.00 | 122.75 | 6.3 | 9,612 | 0.07% |
|
| 2025/08/28 | 4.4 | 123.40 | 0 | 123.40 | 122.90 | 4.4 | 9,604 | 0.05% |
|
| 2025/08/27 | 0.1 | 123.97 | 0.5 | 124.25 | 124.25 | -0.4 | 9,594 | 0.00% |
|
| 2025/08/26 | 2.1 | 122.68 | 3 | 123.35 | 123.35 | -0.9 | 9,580 | -0.01% |
|
| 2025/08/25 | 0 | 0.00 | 18.2 | 123.37 | 123.40 | -18.2 | 9,577 | -0.19% |
|
| 2025/08/22 | 4.4 | 120.99 | 0.1 | 121.30 | 120.85 | 4.3 | 9,570 | 0.04% |
|
| 2025/08/21 | 7 | 121.55 | 3.8 | 121.36 | 121.60 | 3.2 | 9,542 | 0.03% |
|
| 2025/08/20 | 30.7 | 121.60 | 5.2 | 121.02 | 120.70 | 25.4 | 9,532 | 0.27% |
|
| 2025/08/19 | 2.2 | 124.46 | 1 | 124.50 | 124.40 | 1.2 | 9,438 | 0.01% |
|
| 2025/08/18 | 0.3 | 124.28 | 2 | 124.62 | 124.70 | -1.7 | 9,503 | -0.02% |
|
| 2025/08/15 | 0 | 124.00 | 0.2 | 124.08 | 124.25 | -0.2 | 9,457 | 0.00% |
|
| 2025/08/14 | 1 | 124.03 | 2 | 123.95 | 124.25 | -1 | 9,445 | -0.01% |
|
| 2025/08/13 | 3 | 124.35 | 45.9 | 124.27 | 124.95 | -42.9 | 9,454 | -0.45% |
|
| 2025/08/12 | 2 | 123.58 | 3.5 | 123.50 | 123.90 | -1.5 | 9,368 | -0.02% |
|
| 2025/08/11 | 1 | 122.21 | 2.9 | 123.42 | 123.75 | -1.9 | 9,315 | -0.02% |
|