期元大S&P黃金 (00635U)-元大-員林中山券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.61
漲跌
▼0.16
漲幅
-0.58%
成交量
397張
產業
上市
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	6	27.56	6.1	27.55	27.61	-0.1	639	-0.02%
2024/04/22	0.1	28.38	0	0.00	28.27	0.1	600	0.02%
2024/04/19	0	0.00	1	28.63	28.52	-1	585	-0.17%
2024/04/18	1	28.31	0	0.00	28.36	1	535	0.19%
2024/04/17	0	0.00	0.1	28.43	28.43	-0.1	510	-0.02%
2024/04/16	7.1	28.49	2	28.45	28.55	5.1	499	1.02%
2024/04/15	5	28.19	0	0.00	28.13	5	461	1.08%
2024/04/12	5	28.49	0	0.00	28.46	5	445	1.12%
2024/04/11	10	27.92	0	0.00	27.95	10	430	2.32%
2024/04/10	20	27.94	0	0.00	28.11	20	420	4.76%
2024/04/08	30	27.70	0	0.00	27.94	30	402	7.46%
2024/04/02	10	26.87	0	0.00	26.91	10	372	2.68%
2024/04/01	0	0.00	0.1	26.99	26.96	-0.1	367	-0.03%
2024/03/27	50	25.98	0	0.00	25.98	50	342	14.61%
2023/12/05	0	0.00	3	24.76	24.71	-3	428	-0.70%
2023/10/25	0	0.00	1	24.30	24.27	-1	329	-0.30%
2023/10/17	1	23.60	0	0.00	23.62	1	273	0.37%
2023/10/04	0	0.00	5	22.52	22.50	-5	269	-1.86%
2023/10/03	0	0.00	3	22.46	22.48	-3	260	-1.15%
2023/08/22	1	23.58	0	0.00	23.59	1	324	0.31%
2023/07/03	2	24.03	0	0.00	24.05	2	476	0.42%
2023/06/28	1	24.01	0	0.00	24.03	1	484	0.21%
2023/06/09	0	0.00	47	24.66	24.66	-47	599	-7.84%
2023/06/08	2	24.45	40	24.42	24.48	-38	621	-6.11%
2023/06/07	2	24.68	0	0.00	24.67	2	618	0.32%
2023/06/05	1	24.45	0	0.00	24.43	1	627	0.16%
2023/06/02	1	24.89	0	0.00	24.86	1	619	0.16%
2023/05/30	0	0.00	8	24.39	24.35	-8	601	-1.33%
2023/05/29	8	24.48	0	0.00	24.50	8	598	1.34%
2023/05/22	1	24.94	0	0.00	24.91	1	595	0.17%
2023/05/09	0	25.56	0	0.00	25.60	0	594	0.00%
2023/04/18	0	0.00	1	25.30	25.30	-1	635	-0.16%
2023/04/14	20	25.86	0	0.00	25.85	20	626	3.19%
2023/03/23	1	25.09	0	0.00	25.10	1	555	0.18%
2023/03/22	0	0.00	1	24.70	24.62	-1	546	-0.18%
2023/03/14	1	24.31	0	0.00	24.19	1	452	0.22%
2023/03/10	0.1	23.34	0	0.00	23.32	0.1	432	0.02%
2023/01/17	0	0.00	1	24.60	24.59	-1	365	-0.27%
2023/01/12	1	24.22	0	0.00	24.25	1	345	0.29%
2023/01/11	0	0.00	1	24.12	24.19	-1	347	-0.29%
2022/12/30	9	23.47	0	0.00	23.47	9	306	2.93%
2022/12/29	59	23.35	0	0.00	23.36	59	303	19.45%
2022/12/09	1	23.22	0	0.00	23.28	1	378	0.26%
2022/10/05	0	0.00	1	22.55	22.54	-1	421	-0.24%
2022/09/14	1	22.35	0	0.00	22.37	1	383	0.26%
2022/05/26	0	0.00	1	24.47	24.37	-1	1,121	-0.09%
2022/05/25	1	24.63	0	0.00	24.59	1	1,151	0.09%
2022/05/18	1	24.04	1	23.93	23.97	0	1,296	0.00%
2022/05/17	1	24.18	1	24.15	24.14	0	1,324	0.00%
2022/05/13	1	24.19	1	24.16	24.19	0	1,338	0.00%
2022/05/09	0	0.00	1	24.86	24.82	-1	1,312	-0.08%
2022/05/06	1	24.78	3	24.85	24.88	-2	1,307	-0.15%
2022/04/28	0	0.00	0.1	24.98	24.86	-0.1	1,294	-0.01%
2022/04/26	1	25.19	3	25.18	25.25	-2	1,259	-0.16%
2022/04/25	1.1	25.51	1	25.52	25.41	0.1	1,247	0.01%
2022/04/18	0	0.00	1	26.34	26.38	-1	1,226	-0.08%
2022/04/15	0.8	26.34	0	0.00	26.34	0.8	1,217	0.07%
2022/04/14	0.2	26.21	0	0.00	26.18	0.2	1,209	0.02%
2022/04/12	2	25.93	0	0.00	26.05	2	1,183	0.17%
2022/04/11	1	25.82	1	25.75	25.77	0	1,168	0.00%
2022/04/08	1	25.59	0	0.00	25.58	1	1,157	0.09%
2022/03/15	0	0.00	1	25.90	25.65	-1	1,100	-0.09%
2022/03/08	2	26.45	8	26.40	26.48	-6	950	-0.63%
2022/03/01	1	25.24	1	25.23	25.25	0	752	0.00%
2022/02/25	1	25.42	0	0.00	25.36	1	754	0.13%
2022/01/10	0	0.00	1	23.78	23.74	-1	567	-0.18%
2021/12/28	1	23.97	0	0.00	23.97	1	558	0.18%
2021/09/15	0	0.00	10	24.05	24.03	-10	453	-2.21%
2021/08/11	0	0.00	12	23.18	23.16	-12	757	-1.58%
2021/08/09	12	23.15	0	0.00	23.31	12	801	1.50%
2021/05/21	0	0.00	4	25.10	25.16	-4	1,029	-0.39%
2021/05/17	0	0.00	5	24.82	24.88	-5	1,052	-0.48%
2021/05/12	0	0.00	13	24.57	24.56	-13	1,052	-1.24%
2021/05/11	0	0.00	1	24.58	24.64	-1	1,036	-0.10%
2021/05/07	1	24.38	0	0.00	24.45	1	1,020	0.10%
2021/05/06	0	0.00	5	24.02	24.06	-5	1,013	-0.49%
2021/04/23	0	0.00	4	24.00	23.99	-4	969	-0.41%
2021/04/20	4	23.82	10	23.80	23.82	-6	976	-0.61%
2021/04/19	0	0.00	1	23.94	23.94	-1	977	-0.10%
2021/04/15	0	0.00	5	23.42	23.48	-5	1,013	-0.49%
2021/04/14	0	0.00	0.5	23.52	23.48	-0.5	1,027	-0.05%
2021/04/13	0	0.00	14	23.31	23.30	-14	1,043	-1.34%
2021/04/12	2	23.50	16	23.46	23.41	-14	1,054	-1.33%
2021/04/09	0	0.00	4	23.66	23.61	-4	1,060	-0.38%
2021/04/08	0	0.00	4	23.47	23.47	-4	1,051	-0.38%
2021/03/31	1	22.70	0	0.00	22.71	1	1,034	0.10%
2021/03/30	1	23.03	3	23.05	23.05	-2	1,000	-0.20%
2021/03/29	5	23.34	0	0.00	23.31	5	1,000	0.50%
2021/03/15	0	0.00	4	23.32	23.28	-4	1,077	-0.37%
2021/03/12	3	23.22	7	23.30	23.20	-4	1,088	-0.37%
2021/03/10	0	0.00	2	23.13	23.12	-2	1,090	-0.18%
2021/03/09	0	0.00	5	22.73	22.81	-5	1,099	-0.45%
2021/03/08	1	23.03	7	23.05	23.03	-6	1,108	-0.54%
2021/03/05	0.5	22.89	0	0.00	22.80	0.5	1,112	0.04%
2021/03/02	11	23.25	0	0.00	23.13	11	1,119	0.98%
2021/02/26	5	23.89	2	23.84	23.85	3	1,106	0.27%
2021/02/25	5	24.21	0	0.00	24.24	5	1,141	0.44%
2021/02/22	1	24.07	0	0.00	24.10	1	1,123	0.09%
2021/02/19	3	23.79	0	0.00	23.88	3	1,104	0.27%
2021/02/05	14	24.25	0	0.00	24.30	14	1,065	1.31%
2021/02/01	4	25.01	0	0.00	25.15	4	1,097	0.36%
2021/01/25	5	25.11	0	0.00	25.07	5	1,116	0.45%
2021/01/22	2	25.15	0	0.00	25.18	2	1,126	0.18%
2021/01/21	0	0.00	5	25.28	25.30	-5	1,133	-0.44%
2021/01/19	2	24.89	0	0.00	24.90	2	1,115	0.18%
2021/01/14	14	24.90	0	0.00	24.97	14	1,093	1.28%
2021/01/13	1	25.18	5	25.15	25.19	-4	1,077	-0.37%
2021/01/12	2	24.96	0	0.00	25.09	2	1,070	0.19%
2021/01/11	10	24.73	0	0.00	24.85	10	1,060	0.94%
2021/01/08	7	25.90	0	0.00	25.87	7	1,007	0.69%
2021/01/07	2	25.99	0	0.00	26.00	2	1,001	0.20%
2021/01/06	3	26.39	0	0.00	26.36	3	999	0.30%
2021/01/04	3	25.98	3	26.07	26.05	0	981	0.00%
2020/12/29	3	25.52	0	0.00	25.48	3	975	0.31%
2020/12/23	3	25.35	5	25.37	25.37	-2	971	-0.21%
2020/12/22	1	25.57	0	0.00	25.51	1	970	0.10%
2020/12/21	0	0.00	5	25.76	25.83	-5	986	-0.51%
2020/12/18	26	25.55	0	0.00	25.60	26	984	2.64%
2020/12/04	5	25.08	0	0.00	25.04	5	1,012	0.49%
2020/12/02	0	0.00	0.2	24.74	24.68	-0.2	993	-0.02%
2020/12/01	0	0.00	5	24.32	24.35	-5	983	-0.51%
2020/11/27	3	24.66	0	0.00	24.65	3	968	0.31%
2020/11/26	5	24.71	0	0.00	24.71	5	983	0.51%
2020/11/25	2	24.66	0	0.00	24.62	2	992	0.20%
2020/11/16	0	0.00	1	25.88	25.85	-1	1,074	-0.09%
2020/11/10	0	0.00	10	25.61	25.71	-10	1,131	-0.88%
2020/11/06	1	26.58	0	0.00	26.53	1	1,272	0.08%
2020/11/04	1	25.85	0	0.00	25.99	1	1,351	0.07%
2020/10/29	0	0.00	7	25.69	25.77	-7	1,524	-0.46%
2020/10/27	0	0.00	5	26.12	26.13	-5	1,561	-0.32%
2020/10/23	0	0.00	3	26.10	26.07	-3	1,609	-0.19%
2020/10/20	2	26.08	0	0.00	26.06	2	1,767	0.11%
2020/10/13	1	26.30	0	0.00	26.25	1	1,835	0.05%
2020/10/12	1	26.39	0	0.00	26.45	1	1,837	0.05%
2020/09/17	5	26.83	0	0.00	26.80	5	1,890	0.26%
2020/09/16	0	0.00	1	27.01	27.05	-1	1,894	-0.05%
2020/09/03	0	0.00	1	26.75	26.77	-1	1,953	-0.05%
2020/09/02	1	27.14	0	0.00	27.06	1	1,944	0.05%
2020/08/20	0	0.00	7	27.00	26.89	-7	2,034	-0.34%
2020/08/19	1	27.57	0	0.00	27.53	1	1,976	0.05%
2020/08/14	0	0.00	2	26.99	27.01	-2	1,976	-0.10%
2020/08/13	4	26.68	0	0.00	26.69	4	1,970	0.20%
2020/08/11	0	0.00	3	27.85	27.78	-3	1,850	-0.16%
2020/08/10	15	28.03	0	0.00	27.99	15	1,830	0.82%
2020/08/05	0	0.00	4	27.94	27.99	-4	1,695	-0.24%
2020/08/04	0.2	27.36	1	27.37	27.36	-0.8	1,665	-0.05%
2020/08/03	0	0.00	4	27.29	27.37	-4	1,677	-0.24%
2020/07/30	2	27.22	0	0.00	27.11	2	1,662	0.12%
2020/07/29	0	0.00	12	27.07	27.04	-12	1,658	-0.72%
2020/07/28	8	27.31	1	26.98	26.88	7	1,637	0.43%
2020/07/27	0	0.00	3	26.71	26.91	-3	1,564	-0.19%
2020/07/24	3	26.30	0	0.00	26.27	3	1,530	0.20%
2020/07/23	0	0.00	4	26.07	26.09	-4	1,529	-0.26%
2020/07/22	1	25.85	0	0.00	25.91	1	1,525	0.07%
2020/07/20	2	25.20	0	0.00	25.22	2	1,563	0.13%
2020/07/14	5	25.18	1	25.19	25.20	4	1,719	0.23%
2020/07/10	5	25.27	0	0.00	25.26	5	1,779	0.28%
2020/07/08	5	25.23	0	0.00	25.24	5	1,835	0.27%
2020/07/03	0	0.00	1	24.98	24.99	-1	1,890	-0.05%
2020/07/02	1	24.86	0	0.00	24.85	1	1,955	0.05%
2020/07/01	0	0.00	2	25.17	25.17	-2	1,962	-0.10%
2020/06/29	0	0.00	1	24.99	25.02	-1	1,981	-0.05%
2020/06/24	2	25.00	3	24.99	24.97	-1	1,996	-0.05%
2020/06/22	2	24.72	1	24.80	24.75	1	2,026	0.05%
2020/06/11	1	24.37	0	0.00	24.35	1	2,328	0.04%
2020/06/10	1	24.15	0	0.00	24.18	1	2,368	0.04%
2020/06/05	1	24.09	1	24.16	24.09	0	2,524	0.00%
2020/06/01	1	24.64	0	0.00	24.66	1	2,615	0.04%
2020/05/27	0	0.00	1	24.22	24.13	-1	2,704	-0.04%
2020/05/22	0	0.00	10	24.50	24.53	-10	2,741	-0.36%
2020/05/18	2	25.05	3	25.06	25.05	-1	2,794	-0.04%
2020/05/15	0	0.00	1	24.63	24.65	-1	2,756	-0.04%
2020/05/11	1	24.22	0	0.00	24.18	1	2,695	0.04%
2020/05/04	0	0.00	2	24.16	24.22	-2	2,650	-0.08%
2020/04/29	0	0.00	30	24.43	24.46	-30	2,664	-1.13%
2020/04/23	10	24.62	0	0.00	24.68	10	2,648	0.38%
2020/04/22	1	24.06	5	24.20	24.18	-4	2,617	-0.15%
2020/04/21	1	24.17	0	0.00	24.21	1	2,575	0.04%
2020/04/17	0	0.00	1	24.38	24.41	-1	2,529	-0.04%
2020/04/16	0	0.00	14	24.72	24.77	-14	2,501	-0.56%
2020/04/15	1	24.82	2	24.86	24.92	-1	2,498	-0.04%
2020/04/14	0	0.00	13	25.20	25.06	-13	2,525	-0.51%
2020/04/13	23	24.57	11	24.51	24.60	12	2,501	0.48%
2020/04/10	15	24.46	2	24.48	24.47	13	2,525	0.51%
2020/04/09	6	23.90	0	0.00	23.88	6	2,514	0.24%
2020/04/08	1	23.79	0	0.00	23.94	1	2,503	0.04%
2020/04/07	21	24.26	7	24.31	24.25	14	2,487	0.56%
2020/03/27	2	23.34	0	0.00	23.35	2	2,343	0.09%
2020/03/25	2	23.75	1	23.60	23.50	1	2,265	0.04%
2020/03/24	0	0.00	2	22.74	22.72	-2	2,165	-0.09%
2020/03/23	1	21.24	0	0.00	21.31	1	2,087	0.05%
2020/03/20	2	21.05	0	0.00	21.19	2	2,068	0.10%
2020/03/17	1	21.31	3	21.39	21.36	-2	1,934	-0.10%
2020/03/16	1	21.78	0	0.00	21.93	1	1,861	0.05%
2020/03/13	2	22.33	0	0.00	22.46	2	1,791	0.11%
2020/03/12	1	23.25	1	23.37	23.24	0	1,664	0.00%
2020/03/10	3	23.64	4	23.66	23.56	-1	1,574	-0.06%
2020/03/09	3	24.04	1	23.78	23.77	2	1,530	0.13%
2020/03/06	0	0.00	1	23.75	23.84	-1	1,448	-0.07%
2020/03/05	0	0.00	7	23.30	23.34	-7	1,405	-0.50%
2020/03/03	2	22.78	0	0.00	22.80	2	1,352	0.15%
2020/03/02	8	22.93	0	0.00	22.88	8	1,317	0.61%
2020/02/24	0	0.00	1	23.72	23.73	-1	1,146	-0.09%
2020/02/21	0	0.00	1	23.15	23.24	-1	1,073	-0.09%
2020/02/20	0	0.00	1	22.93	22.94	-1	1,035	-0.10%
2020/02/19	0	0.00	1	22.80	22.83	-1	1,004	-0.10%
2020/02/17	0	0.00	1	22.55	22.56	-1	979	-0.10%
2020/02/13	1	22.42	0	0.00	22.43	1	974	0.10%
2020/02/11	1	22.37	0	0.00	22.36	1	987	0.10%
2020/02/06	4	22.18	0	0.00	22.18	4	991	0.40%
2020/02/05	1	22.21	0	0.00	22.23	1	984	0.10%
2020/02/03	0	0.00	1	22.64	22.58	-1	958	-0.10%
2020/01/30	0	0.00	2	22.57	22.56	-2	909	-0.22%
2020/01/10	1	22.12	0	0.00	22.13	1	834	0.12%
2020/01/08	1	22.73	1	22.89	22.80	0	791	0.00%
2020/01/07	2	22.37	1	22.40	22.36	1	721	0.14%
2020/01/06	1	22.59	2	22.60	22.61	-1	689	-0.14%
2020/01/02	0	0.00	2	21.77	21.77	-2	637	-0.31%
2019/12/27	0	0.00	4	21.71	21.73	-4	625	-0.64%
2019/12/24	1	21.40	0	0.00	21.40	1	636	0.16%
2019/12/17	0	0.00	5	21.23	21.25	-5	665	-0.75%
2019/12/16	0	0.00	15	21.20	21.18	-15	668	-2.24%
2019/12/12	0	0.00	2	21.21	21.19	-2	698	-0.29%
2019/12/04	0	0.00	1	21.28	21.31	-1	853	-0.12%
2019/11/29	0	0.00	1	21.04	21.05	-1	886	-0.11%
2019/11/26	0	0.00	2	21.00	20.99	-2	919	-0.22%
2019/11/22	0	0.00	1	21.12	21.15	-1	960	-0.10%
2019/11/20	3	21.27	0	0.00	21.28	3	994	0.30%
2019/11/13	1	21.07	0	0.00	21.07	1	1,044	0.10%
2019/11/08	0	0.00	3	21.21	21.24	-3	1,121	-0.27%
2019/11/01	2	21.83	0	0.00	21.80	2	1,284	0.16%
2019/10/29	0	0.00	1	21.59	21.59	-1	1,332	-0.08%
2019/10/28	2	21.74	0	0.00	21.74	2	1,332	0.15%
2019/10/25	1	21.69	0	0.00	21.72	1	1,324	0.08%
2019/10/23	1	21.56	0	0.00	21.56	1	1,324	0.08%
2019/10/09	0	0.00	3	21.84	21.85	-3	1,421	-0.21%
2019/10/04	2	21.89	0	0.00	21.91	2	1,453	0.14%
2019/09/25	0	0.00	1	22.23	22.23	-1	1,488	-0.07%
2019/09/19	0	0.00	3	21.77	21.76	-3	1,575	-0.19%
2019/09/17	0	0.00	3	21.83	21.83	-3	1,619	-0.19%
2019/09/04	1	22.46	0	0.00	22.46	1	1,555	0.06%
2019/08/29	2	22.50	3	22.50	22.51	-1	1,542	-0.06%
2019/08/26	1	22.49	0	0.00	22.51	1	1,520	0.07%
2019/08/16	5	22.28	5	22.23	22.19	0	1,404	0.00%
2019/08/15	0	0.00	3	22.20	22.20	-3	1,387	-0.22%
2019/08/12	2	21.88	0	0.00	21.86	2	1,298	0.15%
2019/08/06	0	0.00	4	21.45	21.39	-4	1,204	-0.33%
2019/08/02	1	20.99	0	0.00	20.99	1	1,123	0.09%
2019/07/30	3	20.84	0	0.00	20.86	3	1,068	0.28%
2019/07/24	0	0.00	13	20.81	20.81	-13	1,043	-1.25%
2019/07/12	13	20.66	0	0.00	20.65	13	928	1.40%
2019/07/11	0	0.00	12	20.87	20.85	-12	920	-1.30%
2019/07/08	12	20.46	0	0.00	20.58	12	847	1.42%
2019/07/03	0	0.00	13	20.95	20.89	-13	818	-1.59%
2019/07/01	10	20.39	0	0.00	20.33	10	773	1.29%
2019/06/24	3	20.65	0	0.00	20.57	3	657	0.46%
2019/05/24	0	0.00	20	18.92	18.92	-20	493	-4.05%
2019/03/04	0	0.00	1	19.23	19.24	-1	747	-0.13%
2019/02/22	0	0.00	8	19.65	19.61	-8	734	-1.09%
2019/01/04	0	0.00	1	19.30	19.27	-1	761	-0.13%
2018/12/14	1	18.59	4	18.59	18.55	-3	682	-0.44%
2018/11/30	1	18.34	0	0.00	18.34	1	632	0.16%
2018/11/29	0.9	18.44	0	0.00	18.33	0.9	635	0.14%
2018/10/16	1	18.59	0	0.00	18.58	1	624	0.16%
2018/10/12	0.1	18.49	10	18.46	18.45	-10	662	-1.50%
2018/10/03	0.1	18.40	0	0.00	18.23	0.1	629	0.01%
2018/09/28	4	17.91	0	0.00	17.91	4	620	0.64%
2018/09/14	1	18.22	0	0.00	18.23	1	610	0.16%
2018/08/03	3	18.35	1	18.35	18.37	2	523	0.38%
2018/08/02	3	18.53	0	0.00	18.53	3	511	0.59%
2018/07/06	1	19.12	0	0.00	19.14	1	391	0.26%
2018/05/16	8	19.80	0	0.00	19.82	8	453	1.77%
2018/01/31	1	20.62	0	0.00	20.65	1	830	0.12%
2018/01/29	0	0.00	1	20.80	20.74	-1	833	-0.12%
2018/01/24	0	0.00	7	20.69	20.69	-7	821	-0.85%
2018/01/19	7	20.55	0	0.00	20.58	7	832	0.84%
2018/01/09	1	20.39	0	0.00	20.39	1	842	0.12%