元大滬深300正2 (00637L)-元大-員林中山券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.72
漲跌
▲0.18
漲幅
+1.33%
成交量
49,815張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	13.63	45	13.70	13.72	-44	80,746	-0.05%
2024/04/24	35	13.57	5	13.76	13.54	30	82,977	0.04%
2024/04/23	20	13.47	20	13.59	13.56	0	83,199	0.00%
2024/04/22	2	13.57	13	13.75	13.60	-11	83,918	-0.01%
2024/04/19	12	13.56	0	0.00	13.51	12	84,211	0.01%
2024/04/18	10	13.81	40	13.58	13.74	-30	84,214	-0.04%
2024/04/17	5	13.41	0	0.00	13.44	5	84,122	0.01%
2024/04/16	0	0.00	21	13.49	13.55	-21	84,116	-0.02%
2024/04/15	7	12.93	36	13.30	13.47	-29	83,932	-0.03%
2024/04/12	4	13.04	0	0.00	12.94	4	84,301	0.00%
2024/04/11	12	12.93	3	12.95	13.07	9	84,712	0.01%
2024/04/10	5	13.03	5	13.14	13.07	0	85,240	0.00%
2024/04/09	5	13.15	0	0.00	13.11	5	84,960	0.01%
2024/04/08	20	13.29	0	0.00	13.30	20	85,669	0.02%
2024/04/03	25	13.49	0	0.00	13.49	25	85,633	0.03%
2024/04/02	21	13.53	25	13.71	13.55	-4	86,400	0.00%
2024/04/01	5	13.69	33	13.61	13.63	-28	86,398	-0.03%
2024/03/28	15	12.99	25	13.22	13.29	-10	85,646	-0.01%
2024/03/26	0	0.00	55	13.18	13.24	-55	86,046	-0.06%
2024/03/25	10	13.05	0	0.00	13.21	10	86,056	0.01%
2024/03/22	43	13.05	0	0.00	13.12	43	85,715	0.05%
2024/03/20	5	13.26	6	13.35	13.34	-1	85,583	0.00%
2024/03/19	1	13.25	37	13.26	13.29	-36	86,158	-0.04%
2024/03/18	0	0.00	10	13.22	13.14	-10	86,469	-0.01%
2024/03/14	13	13.12	0	0.00	13.02	13	87,851	0.01%
2024/03/13	22	13.10	0	0.00	13.07	22	87,873	0.03%
2024/03/12	2	13.19	27	13.15	13.32	-25	88,299	-0.03%
2024/03/11	12	12.78	51	12.97	12.92	-39	88,846	-0.04%
2024/03/08	21	12.62	15	12.51	12.48	6	88,073	0.01%
2024/03/07	30	12.75	0	0.00	12.63	30	87,729	0.03%
2024/03/06	20	12.85	31	12.91	12.84	-11	87,441	-0.01%
2024/03/05	0	0.00	41	12.78	12.75	-41	87,354	-0.05%
2024/03/04	33	12.57	2	12.57	12.49	31	87,184	0.04%
2024/03/01	3	12.55	26	12.60	12.56	-23	86,926	-0.03%
2024/02/29	0	0.00	10	12.58	12.54	-10	87,295	-0.01%
2024/02/27	6	12.30	13	12.34	12.39	-7	86,883	-0.01%
2024/02/26	46	12.48	1	12.46	12.47	45	87,109	0.05%
2024/02/23	11	12.76	32	12.78	12.73	-21	86,502	-0.02%
2024/02/22	61	12.59	43	12.58	12.71	18	85,957	0.02%
2024/02/21	37	12.52	57	12.51	12.78	-20	86,069	-0.02%
2024/02/20	2	12.05	12	12.04	11.93	-10	83,907	-0.01%
2024/02/19	34	12.00	15	12.06	11.84	19	83,933	0.02%
2024/02/16	8	11.97	61.3	11.90	12.08	-53.3	83,339	-0.06%
2024/02/15	10	11.67	19	11.61	11.64	-9	82,370	-0.01%
2024/02/05	20	10.55	5	10.78	10.97	15	80,463	0.02%
2024/02/02	6	10.71	44	10.73	10.65	-38	77,820	-0.05%
2024/02/01	5	10.71	17	10.86	10.91	-12	76,571	-0.02%
2024/01/31	7	10.70	8	10.88	10.83	-1	75,401	0.00%
2024/01/30	70	11.06	0	0.00	10.89	70	74,640	0.09%
2024/01/29	39	11.29	71	11.34	11.25	-32	73,072	-0.04%
2024/01/26	15	11.24	9	11.23	11.16	6	72,064	0.01%
2024/01/25	33	11.13	27	11.20	11.25	6	71,136	0.01%
2024/01/24	3	10.64	1	10.89	10.57	2	69,100	0.00%
2024/01/23	6	10.59	10	10.68	10.67	-4	66,842	-0.01%
2024/01/22	20	10.85	5	10.93	10.79	15	65,244	0.02%
2024/01/19	35	10.61	53	10.67	10.72	-18	64,847	-0.03%
2024/01/18	16.3	10.37	24	10.36	10.21	-7.8	63,613	-0.01%
2024/01/17	5	10.69	35	10.66	10.64	-30	61,472	-0.05%
2024/01/16	54	10.86	14	10.82	10.75	40	61,164	0.07%
2024/01/15	21	10.80	9	10.86	10.86	12	60,221	0.02%
2024/01/12	9	10.73	4	10.83	10.81	5	59,901	0.01%
2024/01/11	10	10.82	0	0.00	10.91	10	60,766	0.02%
2024/01/10	55	10.79	0	0.00	10.80	55	60,134	0.09%
2024/01/09	9	10.79	0	0.00	10.73	9	59,892	0.02%
2024/01/08	4	10.89	20	10.79	10.78	-16	59,631	-0.03%
2024/01/04	17	11.06	0	0.00	11.00	17	58,023	0.03%
2023/12/29	0	0.00	10	11.68	11.60	-10	55,617	-0.02%
2023/12/28	31	11.43	8	11.32	11.55	23	55,038	0.04%
2023/12/27	3	11.10	0	0.00	11.06	3	54,299	0.01%
2023/12/26	6	11.07	0	0.00	11.02	6	53,784	0.01%
2023/12/25	1	11.23	0	0.00	11.15	1	53,625	0.00%
2023/12/22	5	11.10	5	11.20	11.24	0	53,826	0.00%
2023/12/21	3	10.86	0	0.00	11.13	3	53,248	0.01%
2023/12/18	9	11.00	0	0.00	11.06	9	52,867	0.02%
2023/12/15	4	11.14	0	0.00	11.05	4	52,295	0.01%
2023/12/13	0	0.00	10	11.47	11.25	-10	50,681	-0.02%
2023/12/12	5	11.57	0	0.00	11.59	5	50,576	0.01%
2023/12/11	12	11.26	35	11.22	11.31	-23	50,057	-0.05%
2023/12/08	21	11.55	0	0.00	11.58	21	48,913	0.04%
2023/12/07	10	11.48	0	0.00	11.53	10	48,505	0.02%
2023/12/06	54	11.57	50	11.56	11.65	4	47,686	0.01%
2023/12/05	22	11.85	0	0.00	11.87	22	46,597	0.05%
2023/12/04	0	0.00	85	12.08	12.07	-85	46,372	-0.18%
2023/12/01	6	12.18	0	0.00	12.09	6	46,364	0.01%
2023/11/30	1	12.40	0	0.00	12.33	1	45,806	0.00%
2023/11/29	6	12.31	20	12.26	12.15	-14	46,329	-0.03%
2023/11/27	61	12.47	0	0.00	12.43	61	45,541	0.13%
2023/11/22	6	12.91	0	0.00	12.93	6	47,429	0.01%
2023/11/20	10	12.82	10	12.98	13.00	0	47,322	0.00%
2023/11/17	7	12.83	0	0.00	12.82	7	46,629	0.02%
2023/11/16	5	13.11	0	0.00	13.10	5	46,964	0.01%
2023/11/15	10	13.33	15	13.49	13.28	-5	47,021	-0.01%
2023/11/13	15	13.13	0	0.00	13.13	15	46,498	0.03%
2023/11/10	5	13.33	0	0.00	13.25	5	46,256	0.01%
2023/11/06	15	13.73	0	0.00	13.64	15	48,745	0.03%
2023/11/01	0	0.00	11	13.64	13.50	-11	49,165	-0.02%
2023/10/31	0	0.00	5	13.11	13.13	-5	49,484	-0.01%
2023/10/30	0	0.00	5	13.10	13.23	-5	49,959	-0.01%
2023/10/27	2	12.95	10	13.13	13.18	-8	50,256	-0.02%
2023/10/26	1	12.88	0	0.00	12.76	1	51,111	0.00%
2023/10/25	0	0.00	10	12.95	12.82	-10	52,411	-0.02%
2023/10/24	0	0.00	10	12.60	12.46	-10	52,444	-0.02%
2023/10/23	15	12.61	5	12.65	12.63	10	52,153	0.02%
2023/10/20	2	12.82	0	0.00	12.71	2	54,274	0.00%
2023/10/19	31	13.17	5	13.01	12.96	26	54,210	0.05%
2023/10/17	10	13.62	0	0.00	13.64	10	53,686	0.02%
2023/10/16	2	13.63	0	0.00	13.61	2	53,704	0.00%
2023/10/13	22	13.89	0	0.00	13.78	22	53,583	0.04%
2023/10/12	0	0.00	14	14.34	14.14	-14	53,736	-0.03%
2023/10/06	4	14.01	1	14.03	13.99	3	54,335	0.01%
2023/10/04	507	13.72	0	0.00	13.70	507	54,787	0.93%	大買/鉅額交易
2023/10/03	1,024	14.15	0	0.00	14.00	1,024	55,042	1.86%	大買/鉅額交易
2023/09/28	5	14.30	0	0.00	14.25	5	55,375	0.01%
2023/09/27	0	0.00	20	14.45	14.40	-20	55,574	-0.04%
2023/09/26	5	14.60	0	0.00	14.43	5	55,355	0.01%
2023/09/25	0	0.00	6	14.90	14.67	-6	55,950	-0.01%
2023/09/22	7	14.18	7	14.50	14.58	0	56,037	0.00%
2023/09/21	6	14.45	2	14.56	14.32	4	56,184	0.01%
2023/09/19	2	14.47	2	14.57	14.61	0	56,955	0.00%
2023/09/18	5	14.30	5	14.60	14.57	0	57,740	0.00%
2023/09/13	7	14.60	0	0.00	14.52	7	58,239	0.01%
2023/09/12	2	14.75	0	0.00	14.69	2	59,005	0.00%
2023/09/11	3	14.64	8	14.80	14.88	-5	59,346	-0.01%
2023/09/08	17	14.54	3	14.54	14.53	14	60,354	0.02%
2023/09/07	12	14.89	0	0.00	14.84	12	60,365	0.02%
2023/09/06	12	15.04	0	0.00	15.10	12	60,518	0.02%
2023/09/05	4	15.22	3	15.21	15.22	1	60,637	0.00%
2023/09/04	1	15.38	33	15.28	15.33	-32	60,916	-0.05%
2023/09/01	0	0.00	5	14.90	14.81	-5	61,025	-0.01%
2023/08/31	14	14.65	0	0.00	14.59	14	61,568	0.02%
2023/08/30	7	14.85	0	0.00	14.77	7	61,921	0.01%
2023/08/29	0	0.00	15	15.05	15.04	-15	61,576	-0.02%
2023/08/28	69	15.19	64	15.58	14.69	5	61,644	0.01%
2023/08/24	6	14.30	4	14.38	14.45	2	61,241	0.00%
2023/08/22	15	14.23	0	0.00	14.14	15	62,783	0.02%
2023/08/21	17	14.39	0	0.00	14.41	17	63,520	0.03%
2023/08/18	1	14.72	5	14.90	14.70	-4	64,227	-0.01%
2023/08/17	7	14.59	7	14.74	14.71	0	64,822	0.00%
2023/08/16	0	0.00	7	14.84	14.88	-7	65,747	-0.01%
2023/08/15	3	14.80	18	14.88	14.73	-15	66,829	-0.02%
2023/08/14	54	14.87	0	0.00	14.81	54	67,344	0.08%
2023/08/11	41	15.68	15	16.05	15.55	26	66,349	0.04%
2023/08/10	38	15.90	0	0.00	15.85	38	65,936	0.06%
2023/08/09	16	15.98	25	16.12	16.06	-9	65,868	-0.01%
2023/08/08	11	15.91	27	16.17	16.12	-16	66,231	-0.02%
2023/08/07	42	16.10	5	16.27	16.03	37	65,805	0.06%
2023/08/04	12	16.29	63	16.38	16.48	-51	66,578	-0.08%
2023/08/02	38	15.97	21	16.15	15.83	17	66,562	0.03%
2023/08/01	27	16.30	14	16.46	16.17	13	67,361	0.02%
2023/07/31	48	16.35	287	16.43	16.26	-239	67,291	-0.36%	大賣/鉅額交易
2023/07/28	6	15.19	909	16.04	16.05	-903	66,445	-1.36%	大賣/鉅額交易
2023/07/27	3	15.38	23	15.47	15.42	-20	65,252	-0.03%
2023/07/26	7	15.25	7	15.29	15.15	0	65,002	0.00%
2023/07/25	0	0.00	58	15.03	15.22	-58	65,687	-0.09%
2023/07/24	22	14.28	9	14.35	14.29	13	63,483	0.02%
2023/07/21	9	14.29	9	14.52	14.43	0	63,427	0.00%
2023/07/20	0	0.00	5	14.60	14.47	-5	63,736	-0.01%
2023/07/19	15	14.27	4	14.32	14.26	11	64,325	0.02%
2023/07/17	26	14.54	57	14.38	14.35	-31	65,017	-0.05%
2023/07/14	45	14.83	6	14.82	14.74	39	64,893	0.06%
2023/07/13	0	0.00	27	14.57	14.74	-27	65,585	-0.04%
2023/07/12	6	14.37	7	14.39	14.29	-1	65,717	0.00%
2023/07/11	0	0.00	6	14.32	14.25	-6	66,344	-0.01%
2023/07/10	5	14.04	9	14.28	14.04	-4	66,646	-0.01%
2023/07/07	6	13.89	2	14.01	14.00	4	66,823	0.01%
2023/07/06	9	14.02	0	0.00	13.98	9	66,964	0.01%
2023/07/05	1	14.20	2	14.45	14.20	-1	67,260	0.00%
2023/07/03	5	14.01	15	14.35	14.43	-10	68,429	-0.01%
2023/06/30	0	0.00	5	13.95	14.08	-5	68,811	-0.01%
2023/06/29	5	13.88	0	0.00	13.79	5	69,265	0.01%
2023/06/28	0	0.00	5	13.94	13.93	-5	69,699	-0.01%
2023/06/27	2	13.68	0	0.00	13.84	2	69,622	0.00%
2023/06/26	18	13.87	0	0.00	13.77	18	69,970	0.03%
2023/06/21	15	14.39	0	0.00	14.35	15	69,499	0.02%
2023/06/20	0	0.00	8	14.52	14.42	-8	69,570	-0.01%
2023/06/19	11	14.57	2	14.65	14.52	9	69,855	0.01%
2023/06/16	1	14.89	48	14.83	14.88	-47	69,669	-0.07%
2023/06/15	0	0.00	12	14.41	14.55	-12	69,802	-0.02%
2023/06/14	7	14.35	36	14.28	14.30	-29	70,302	-0.04%
2023/06/12	0	0.00	34	13.86	14.02	-34	69,848	-0.05%
2023/06/09	0	0.00	8	13.92	13.84	-8	70,394	-0.01%
2023/06/08	2	13.58	17	13.67	13.75	-15	70,807	-0.02%
2023/06/07	10	13.74	0	0.00	13.65	10	71,342	0.01%
2023/06/06	7	13.90	6	14.05	13.87	1	71,058	0.00%
2023/06/05	3	13.77	1	13.98	13.73	2	71,627	0.00%
2023/06/02	2	13.82	14	13.71	13.76	-12	71,679	-0.02%
2023/06/01	27	13.50	5	13.58	13.54	22	72,091	0.03%
2023/05/31	32	13.32	5	13.41	13.23	27	72,016	0.04%
2023/05/30	22	13.63	0	0.00	13.44	22	71,751	0.03%
2023/05/29	21	13.88	0	0.00	13.77	21	71,537	0.03%
2023/05/26	14	13.93	6	13.92	13.94	8	71,747	0.01%
2023/05/25	37	14.09	5	13.97	13.97	32	71,239	0.04%
2023/05/24	571	14.57	1	14.50	14.44	570	69,900	0.82%	大買/鉅額交易
2023/05/23	14	14.86	0	0.00	14.80	14	69,382	0.02%
2023/05/22	2	14.90	19	15.17	15.07	-17	69,818	-0.02%
2023/05/19	40	14.71	10	14.91	14.83	30	69,607	0.04%
2023/05/18	17	15.01	5	15.09	15.01	12	69,033	0.02%
2023/05/17	8	15.08	0	0.00	14.98	8	68,764	0.01%
2023/05/16	1	15.20	17	15.39	15.24	-16	68,916	-0.02%
2023/05/15	526	14.83	11	15.05	15.10	515	69,342	0.74%	大買/鉅額交易
2023/05/12	15	15.11	0	0.00	15.02	15	69,263	0.02%
2023/05/11	10	15.29	1	15.32	15.28	9	69,197	0.01%
2023/05/10	69	15.53	1	15.35	15.32	68	69,316	0.10%
2023/05/09	9	15.60	61	15.94	15.99	-52	68,316	-0.08%
2023/05/08	9	15.40	54.2	15.65	15.71	-45.2	68,092	-0.07%
2023/05/05	4	15.39	10	15.51	15.39	-6	67,773	-0.01%
2023/05/04	0	0.00	526	15.20	15.34	-526	68,028	-0.77%	大賣/鉅額交易
2023/05/03	8	15.02	0	0.00	14.99	8	68,080	0.01%
2023/05/02	7	15.20	5	15.50	15.30	2	68,394	0.00%
2023/04/28	0	0.00	24	15.29	15.28	-24	69,598	-0.03%
2023/04/27	3	14.86	2	14.86	14.93	1	69,494	0.00%
2023/04/26	0	0.00	5	14.90	14.86	-5	71,123	-0.01%
2023/04/25	12	14.64	0	0.00	14.65	12	72,162	0.02%
2023/04/24	527	14.90	2	14.89	14.83	525	71,824	0.73%	大買/鉅額交易
2023/04/21	15	15.37	0	0.00	15.27	15	71,491	0.02%
2023/04/20	23	15.60	0	0.00	15.41	23	71,439	0.03%
2023/04/19	14	15.79	500	15.97	15.80	-486	71,746	-0.68%	大賣/鉅額交易
2023/04/18	72	15.93	112	15.82	15.89	-40	72,559	-0.06%	大賣/
2023/04/17	100	15.55	140	15.33	15.61	-40	73,121	-0.05%	大賣/
2023/04/14	60	15.18	68	15.28	15.12	-8	72,400	-0.01%
2023/04/13	56	14.99	50	15.07	15.10	6	72,667	0.01%
2023/04/12	82	15.18	50	15.31	15.09	32	72,537	0.04%
2023/04/11	67	15.35	69	15.47	15.22	-2	72,303	0.00%
2023/04/10	130.1	15.28	124	15.38	15.39	6.1	72,589	0.01%	大買/大賣/
2023/04/07	50	15.43	66	15.49	15.40	-16	72,983	-0.02%
2023/04/06	38	15.32	0	0.00	15.20	38	72,337	0.05%
2023/03/31	1.1	15.64	54.1	15.62	15.50	-53	72,133	-0.07%
2023/03/30	2.1	15.14	4	15.36	15.23	-1.9	71,453	0.00%
2023/03/29	9	15.16	10	15.24	15.12	-1	70,954	0.00%
2023/03/28	5	14.97	5	15.04	15.02	0	71,444	0.00%
2023/03/27	10	14.91	7	14.90	14.96	3	72,077	0.00%
2023/03/24	3	15.20	3	15.26	15.19	0	72,186	0.00%
2023/03/23	70	15.18	75	15.15	15.23	-5	72,724	-0.01%
2023/03/22	66	15.14	68.2	15.28	15.09	-2.2	72,930	0.00%
2023/03/21	6.2	14.79	7	14.84	15.05	-0.8	72,856	0.00%
2023/03/20	12	14.83	0	0.00	14.68	12	72,786	0.02%
2023/03/17	9	14.96	15	15.22	15.07	-6	72,921	-0.01%
2023/03/16	13.1	14.88	3	15.06	14.95	10.1	72,778	0.01%
2023/03/15	1.6	15.21	8	15.20	15.03	-6.4	73,186	-0.01%
2023/03/14	20.2	14.94	6.3	14.95	14.96	13.9	74,261	0.02%
2023/03/13	12.4	15.12	12	15.23	15.22	0.4	74,724	0.00%
2023/03/10	15	15.08	11.2	15.06	15.10	3.8	74,418	0.01%
2023/03/09	517	15.34	5	15.38	15.38	512	75,041	0.68%	大買/鉅額交易
2023/03/08	82	15.64	7	15.50	15.49	75	74,950	0.10%
2023/03/07	23	16.10	13	16.25	16.06	10	76,035	0.01%
2023/03/06	85	16.16	18	16.22	16.11	67	77,230	0.09%
2023/03/03	16	16.23	3	16.50	16.29	13	76,572	0.02%
2023/03/02	8	16.32	1	16.40	16.32	7	76,755	0.01%
2023/03/01	2	16.22	56	16.36	16.37	-54	76,872	-0.07%
2023/02/24	68	16.10	0	0.00	15.95	68	76,801	0.09%
2023/02/23	36	16.38	7	16.58	16.32	29	76,557	0.04%
2023/02/22	4	16.57	3	16.58	16.51	1	76,592	0.00%
2023/02/21	3	16.65	49	16.68	16.63	-46	77,305	-0.06%
2023/02/20	55	15.98	38	16.25	16.39	17	77,097	0.02%
2023/02/17	41	16.36	14	16.55	16.39	27	77,427	0.03%
2023/02/16	45	16.92	59	16.74	16.89	-14	79,156	-0.02%
2023/02/15	18	16.56	14	16.75	16.52	4	80,063	0.00%
2023/02/14	30.5	16.71	25	16.68	16.61	5.5	80,236	0.01%
2023/02/13	11.6	16.41	39	16.64	16.81	-27.4	80,642	-0.03%
2023/02/10	14	16.34	23	16.37	16.35	-9	80,738	-0.01%
2023/02/09	11	16.08	58	16.50	16.60	-47	81,714	-0.06%
2023/02/08	24	16.28	15	16.37	16.19	9	83,133	0.01%
2023/02/07	3	16.32	24	16.33	16.28	-21	83,832	-0.03%
2023/02/06	96	16.18	42	16.06	16.01	54	84,917	0.06%
2023/02/03	103	16.67	14	16.58	16.51	89	85,120	0.10%	大買/
2023/02/02	30	17.22	22	17.37	17.16	8	85,931	0.01%
2023/02/01	76	17.18	52	17.23	17.22	24	86,246	0.03%
2023/01/31	95	17.62	103	17.46	17.37	-8	87,397	-0.01%	大賣/
2023/01/30	53	17.95	52	17.97	17.80	1	87,401	0.00%
2023/01/17	11	17.54	8	17.54	17.42	3	87,028	0.00%
2023/01/16	10	17.75	70	17.55	17.85	-60	88,971	-0.07%
2023/01/13	11	16.90	27	16.93	16.92	-16	87,720	-0.02%
2023/01/12	0	0.00	8.6	16.60	16.52	-8.6	87,436	-0.01%
2023/01/11	8.4	16.63	39	16.61	16.69	-30.6	87,608	-0.03%
2023/01/10	0	0.00	1	16.51	16.51	-1	87,453	0.00%
2023/01/09	9.1	16.36	41.2	16.54	16.49	-32.1	87,409	-0.04%
2023/01/06	34.1	16.30	21	16.33	16.29	13.1	88,063	0.01%
2023/01/05	13.4	15.82	82	15.92	16.11	-68.6	87,783	-0.08%
2023/01/04	15	15.33	10	15.46	15.28	5	87,372	0.01%
2023/01/03	21	15.18	2	15.28	15.26	19	87,950	0.02%
2022/12/30	0	0.00	20	15.52	15.47	-20	87,265	-0.02%
2022/12/29	25	15.20	3	15.19	15.19	22	86,973	0.03%
2022/12/28	11	15.41	12.4	15.55	15.49	-1.4	87,926	0.00%
2022/12/27	31.4	15.43	48	15.59	15.47	-16.6	87,700	-0.02%
2022/12/26	5	15.23	0	0.00	15.18	5	87,367	0.01%
2022/12/23	15	15.13	6	15.25	15.13	9	87,819	0.01%
2022/12/22	6	15.34	40	15.40	15.28	-34	87,697	-0.04%
2022/12/21	1	15.00	5	15.15	15.01	-4	87,779	0.00%
2022/12/20	57	15.19	6	14.99	14.81	51	88,189	0.06%
2022/12/19	32	15.74	26	15.97	15.69	6	87,553	0.01%
2022/12/16	1	15.96	18	15.84	15.81	-17	87,480	-0.02%
2022/12/15	15	15.65	13	15.84	15.72	2	87,148	0.00%
2022/12/14	0	0.00	12	15.76	15.83	-12	87,069	-0.01%
2022/12/13	34	15.59	20	15.53	15.58	14	86,970	0.02%
2022/12/12	30	15.75	50	15.81	15.69	-20	87,098	-0.02%
2022/12/09	34	15.61	28	15.66	15.79	6	87,835	0.01%
2022/12/08	45	15.54	36	15.65	15.58	9	87,064	0.01%
2022/12/07	19	15.59	50	15.71	15.91	-31	87,149	-0.04%
2022/12/06	63	15.43	136	15.50	15.49	-73	87,337	-0.08%	大賣/
2022/12/05	82	15.10	92	15.23	15.10	-10	85,977	-0.01%
2022/12/02	11	14.65	1	14.81	14.60	10	84,667	0.01%
2022/12/01	119	15.07	158	15.15	14.95	-39	84,320	-0.05%	大買/大賣/
2022/11/30	26	14.44	20	14.52	14.47	6	83,063	0.01%
2022/11/29	44	14.13	132	14.02	14.34	-88	83,430	-0.11%	大賣/
2022/11/28	36	13.11	6	13.21	13.19	30	81,678	0.04%
2022/11/25	16	13.58	10	13.68	13.76	6	80,330	0.01%
2022/11/24	39	13.70	10	14.02	13.55	29	80,930	0.04%
2022/11/23	13	13.82	4	13.78	13.82	9	80,930	0.01%
2022/11/22	3	14.04	25	13.93	13.87	-22	81,010	-0.03%
2022/11/21	42	13.62	12	13.51	13.54	30	80,701	0.04%
2022/11/18	2	14.13	7	14.14	14.07	-5	80,321	-0.01%
2022/11/17	77	13.96	30	13.83	13.83	47	80,040	0.06%
2022/11/16	4	14.32	6	14.47	14.30	-2	79,732	0.00%
2022/11/15	30	14.16	68	14.35	14.43	-38	79,888	-0.05%
2022/11/14	48	14.21	91	14.42	14.11	-43	78,745	-0.05%
2022/11/11	21	13.68	27	13.97	13.78	-6	76,839	-0.01%
2022/11/10	17	13.07	4	13.21	13.07	13	76,137	0.02%
2022/11/09	30	13.47	0	0.00	13.33	30	75,891	0.04%
2022/11/08	51	13.77	0	0.00	13.63	51	75,785	0.07%
2022/11/07	20	13.78	23	13.98	13.99	-3	75,406	0.00%
2022/11/04	0	0.00	75	13.62	13.92	-75	74,859	-0.10%
2022/11/03	20	12.99	4	13.01	12.88	16	73,803	0.02%
2022/11/02	4	12.80	15	13.06	13.33	-11	73,010	-0.02%
2022/11/01	3	12.47	48	12.51	12.51	-45	71,918	-0.06%
2022/10/31	15	12.19	10	12.15	12.12	5	71,083	0.01%
2022/10/28	34	12.63	5	12.78	12.36	29	69,557	0.04%
2022/10/27	29	13.30	4	12.95	12.88	25	69,410	0.04%
2022/10/26	7	13.40	11	13.45	13.42	-4	68,922	-0.01%
2022/10/25	18	13.48	6	13.64	13.42	12	68,901	0.02%
2022/10/24	89	13.84	0	0.00	13.51	89	69,419	0.13%
2022/10/21	3	14.59	0	0.00	14.59	3	67,294	0.00%
2022/10/20	13	14.91	7	15.33	14.83	6	67,274	0.01%
2022/10/19	28	15.02	10	15.06	14.87	18	66,540	0.03%
2022/10/18	64	15.53	53	15.58	15.39	11	66,143	0.02%
2022/10/17	6	15.35	12	15.41	15.40	-6	66,121	-0.01%
2022/10/14	5	15.22	55	15.37	15.68	-50	65,938	-0.08%
2022/10/13	8	14.87	1	14.97	14.87	7	64,956	0.01%
2022/10/12	19	14.69	10	14.59	14.59	9	65,176	0.01%
2022/10/11	94	15.19	10	15.14	15.05	84	65,463	0.13%
2022/10/07	34	16.58	5	16.59	16.44	29	64,877	0.04%
2022/10/06	12	16.85	3	16.99	16.90	9	65,081	0.01%
2022/10/05	16	16.38	124	16.59	16.86	-108	65,321	-0.17%	大賣/鉅額交易
2022/10/04	0	0.00	36	15.74	15.84	-36	64,636	-0.06%
2022/10/03	53	15.49	5	15.60	15.26	48	65,370	0.07%
2022/09/30	35	15.92	27	16.09	15.87	8	64,914	0.01%
2022/09/29	13	16.14	19	16.21	15.95	-6	64,800	-0.01%
2022/09/28	27	16.03	235	16.10	15.98	-208	65,225	-0.32%	大賣/鉅額交易
2022/09/27	23	15.79	16	15.96	16.04	7	65,770	0.01%
2022/09/26	38	15.85	69	16.03	16.03	-31	65,747	-0.05%
2022/09/23	26	15.71	25	15.87	15.86	1	65,794	0.00%
2022/09/22	131	15.64	7	15.80	15.63	124	66,332	0.19%	大買/鉅額交易
2022/09/21	168	15.90	23	15.93	16.03	145	66,885	0.22%	大買/鉅額交易
2022/09/20	6	16.26	7	16.37	16.27	-1	66,638	0.00%
2022/09/19	24	16.07	32	16.30	16.26	-8	67,556	-0.01%
2022/09/16	91	16.40	0	0.00	16.26	91	68,156	0.13%
2022/09/15	17	16.80	24	16.96	16.75	-7	67,380	-0.01%
2022/09/14	84	16.78	15	16.93	16.68	69	67,571	0.10%
2022/09/13	12	16.92	123	17.05	17.23	-111	67,635	-0.16%	大賣/鉅額交易
2022/09/12	22	16.48	37.3	16.65	16.47	-15.3	67,835	-0.02%
2022/09/08	1.3	16.36	2	16.41	16.38	-0.7	68,788	0.00%
2022/09/07	0	0.00	3	16.28	16.25	-3	69,672	0.00%
2022/09/06	5	16.23	41	16.40	16.27	-36	72,207	-0.05%
2022/09/05	61	16.12	19	16.13	16.06	42	72,963	0.06%
2022/09/02	75	16.46	23	16.46	16.36	52	73,360	0.07%
2022/09/01	23	16.80	2	16.79	16.79	21	73,754	0.03%
2022/08/31	1	16.68	58	16.86	17.13	-57	74,950	-0.08%
2022/08/30	74	16.50	33	16.52	16.50	41	75,580	0.05%
2022/08/29	41	16.72	18	16.84	16.68	23	76,488	0.03%
2022/08/26	1	17.13	42	17.15	17.04	-41	77,752	-0.05%
2022/08/25	33	16.67	3	16.75	16.74	30	77,688	0.04%
2022/08/24	21	16.87	1	16.85	16.86	20	77,666	0.03%
2022/08/23	43	17.04	15	17.16	16.97	28	78,881	0.04%
2022/08/22	13	16.84	44	17.25	17.25	-31	78,981	-0.04%
2022/08/19	1	17.10	1	17.14	17.06	0	79,178	0.00%
2022/08/18	54	17.13	1	17.15	17.00	53	80,431	0.07%
2022/08/17	19	16.99	50	17.29	17.33	-31	80,332	-0.04%
2022/08/16	5	17.21	11	17.29	17.12	-6	80,360	-0.01%
2022/08/15	9	17.10	16	17.34	17.19	-7	81,197	-0.01%
2022/08/12	2	17.07	20	17.13	17.15	-18	82,030	-0.02%
2022/08/11	2	16.92	64	16.74	16.99	-62	81,988	-0.08%
2022/08/10	51	16.56	0	0.00	16.34	51	82,573	0.06%
2022/08/09	2	16.81	1	17.01	16.94	1	82,296	0.00%
2022/08/08	1	16.89	14	16.92	16.85	-13	83,425	-0.02%
2022/08/05	3	16.69	17	16.77	16.63	-14	83,890	-0.02%
2022/08/04	17	16.50	10	16.70	16.58	7	84,458	0.01%
2022/08/03	30	16.63	28	16.87	16.57	2	85,448	0.00%
2022/08/02	83	16.82	45	16.84	16.77	38	86,197	0.04%
2022/08/01	59	17.12	69	17.37	17.40	-10	85,694	-0.01%
2022/07/29	72	17.57	21	17.37	17.35	51	86,740	0.06%
2022/07/28	27	18.03	43	18.03	17.95	-16	86,077	-0.02%
2022/07/27	26	17.89	1	17.82	17.82	25	85,660	0.03%
2022/07/26	22	18.13	21	18.14	18.18	1	85,683	0.00%
2022/07/25	17	17.86	10	18.03	17.88	7	87,423	0.01%
2022/07/22	34	17.95	34	18.22	18.00	0	88,176	0.00%
2022/07/21	22	18.08	0	0.00	18.03	22	88,882	0.02%
2022/07/20	20	18.27	34	18.45	18.25	-14	90,729	-0.02%
2022/07/19	46	18.19	2	18.40	17.99	44	91,724	0.05%
2022/07/18	46	18.18	37	18.39	18.50	9	91,817	0.01%
2022/07/15	32	18.61	32	18.79	18.60	0	91,513	0.00%
2022/07/14	32	18.42	27	18.58	18.59	5	92,148	0.01%
2022/07/13	18	18.56	25	18.74	18.73	-7	92,181	-0.01%
2022/07/12	31	18.60	18	18.76	18.71	13	92,541	0.01%
2022/07/11	39	19.06	1	18.90	18.74	38	92,230	0.04%
2022/07/08	0	0.00	16	19.72	19.62	-16	91,677	-0.02%
2022/07/07	11	19.37	11	19.49	19.64	0	91,786	0.00%
2022/07/06	43	19.80	34	20.18	19.47	9	91,925	0.01%
2022/07/05	21	20.12	24	20.24	19.98	-3	92,174	0.00%
2022/07/04	3	20.00	0	0.00	20.10	3	91,504	0.00%
2022/07/01	19	20.04	18	20.05	19.91	1	91,455	0.00%
2022/06/30	34	19.69	49	20.01	20.41	-15	91,245	-0.02%
2022/06/29	5	19.62	32	19.71	19.50	-27	91,464	-0.03%
2022/06/28	4	19.55	15	19.60	19.64	-11	90,732	-0.01%
2022/06/27	20	19.43	78	19.52	19.44	-58	91,280	-0.06%
2022/06/24	19	18.95	78	18.80	18.93	-59	90,170	-0.07%
2022/06/23	22	18.22	16	18.41	18.39	6	90,304	0.01%
2022/06/22	35	18.28	13	18.37	18.38	22	90,511	0.02%
2022/06/21	58	18.40	55	18.60	18.44	3	90,390	0.00%
2022/06/20	51	18.36	106	18.51	18.45	-55	90,448	-0.06%	大賣/
2022/06/17	6	17.54	17	17.98	18.17	-11	89,267	-0.01%
2022/06/16	22	17.99	17.1	17.88	17.81	4.9	88,905	0.01%
2022/06/15	3	17.89	126.2	17.46	18.28	-123.2	88,839	-0.14%	大賣/鉅額交易
2022/06/14	54	16.69	25	16.90	16.76	29	88,707	0.03%
2022/06/13	58.2	16.95	17.1	17.22	16.89	41.1	90,586	0.05%
2022/06/10	12	16.94	19.3	17.19	17.36	-7.3	91,430	-0.01%
2022/06/09	28	17.27	25	17.37	17.14	3	91,297	0.00%
2022/06/08	18.9	17.09	21	17.23	16.92	-2.1	91,027	0.00%
2022/06/07	12.2	16.92	46	16.88	16.90	-33.8	90,152	-0.04%
2022/06/06	35	16.02	71	16.32	16.40	-36	89,739	-0.04%
2022/06/02	13	15.92	16	16.11	16.07	-3	88,703	0.00%
2022/06/01	13	16.11	21	16.25	16.10	-8	89,086	-0.01%
2022/05/31	6	15.85	54	15.99	16.23	-48	89,074	-0.05%
2022/05/30	11	15.70	19	15.88	15.71	-8	87,619	-0.01%
2022/05/27	21	15.65	36	15.82	15.54	-15	86,854	-0.02%
2022/05/26	11	15.28	12	15.47	15.35	-1	86,094	0.00%
2022/05/25	19	15.32	1	15.34	15.30	18	84,969	0.02%
2022/05/24	66	15.72	1	15.70	15.48	65	84,902	0.08%
2022/05/23	66	15.98	41	16.10	15.84	25	84,175	0.03%
2022/05/20	12	15.90	78	15.95	16.19	-66	83,720	-0.08%
2022/05/19	5	15.17	1	15.42	15.33	4	82,325	0.00%
2022/05/18	33	15.46	12	15.44	15.49	21	81,982	0.03%
2022/05/17	1	15.80	20	15.69	15.69	-19	80,697	-0.02%
2022/05/16	63	15.65	27	15.75	15.33	36	80,220	0.04%
2022/05/13	5	15.65	19	15.71	15.46	-14	79,110	-0.02%
2022/05/12	15.3	15.34	25	15.34	15.29	-9.7	78,703	-0.01%
2022/05/11	5	15.11	28	15.45	15.67	-23	78,430	-0.03%
2022/05/10	19	14.88	5	14.96	14.96	14	77,291	0.02%
2022/05/09	1	14.97	6	14.87	14.56	-5	76,308	-0.01%
2022/05/06	62	15.38	6	15.14	15.13	56	76,789	0.07%
2022/05/05	6	16.01	22	16.12	16.12	-16	75,592	-0.02%
2022/05/04	16	15.85	0	0.00	15.86	16	74,901	0.02%
2022/05/03	28	15.83	26	15.98	16.06	2	75,039	0.00%
2022/04/29	19	15.78	44	16.01	16.10	-25	74,694	-0.03%
2022/04/28	17	15.64	29	15.57	15.52	-12	73,037	-0.02%
2022/04/27	13	14.75	23	15.21	15.37	-10	72,718	-0.01%
2022/04/26	56	14.84	44	15.21	15.18	12	71,587	0.02%
2022/04/25	33	15.62	24	15.65	15.53	9	69,857	0.01%
2022/04/22	25	15.69	24	15.98	16.11	1	68,604	0.00%
2022/04/21	44	16.18	10	16.28	16.13	34	68,103	0.05%
2022/04/20	89	16.42	61	16.60	16.46	28	67,269	0.04%
2022/04/19	10.1	16.88	17	17.00	16.77	-6.9	65,926	-0.01%
2022/04/18	43	16.87	0	0.00	16.76	43	65,299	0.07%
2022/04/15	10	17.11	294	17.23	17.35	-284	64,728	-0.44%	大賣/鉅額交易
2022/04/14	10	17.12	51	17.25	17.31	-41	64,343	-0.06%
2022/04/13	2	16.91	60	16.87	17.02	-58	64,443	-0.09%
2022/04/12	9	16.30	50	16.51	16.80	-41	64,260	-0.06%
2022/04/11	85	16.41	8	16.27	16.21	77	64,254	0.12%
2022/04/08	9	16.89	62	16.95	17.13	-53	63,101	-0.08%
2022/04/07	15	16.90	7	17.07	16.80	8	62,781	0.01%
2022/04/06	40	16.91	27	17.02	17.08	13	62,865	0.02%
2022/04/01	44	17.20	78.1	16.86	17.18	-34.1	62,305	-0.05%
2022/03/31	10	16.53	11	16.50	16.50	-1	60,688	0.00%
2022/03/30	57.1	16.28	64.1	16.21	16.50	-7	60,670	-0.01%
2022/03/29	32	15.89	21	15.84	15.84	11	59,679	0.02%
2022/03/28	31	15.62	65	15.78	15.84	-34	59,443	-0.06%
2022/03/25	89	16.56	9	16.64	16.11	80	58,430	0.14%
2022/03/24	14	16.45	5	16.49	16.51	9	57,937	0.02%
2022/03/23	34	16.58	72	16.58	16.70	-38	57,410	-0.07%
2022/03/22	50	16.49	20.1	16.54	16.52	29.9	56,560	0.05%
2022/03/21	46	16.47	16	16.71	16.32	30	56,480	0.05%
2022/03/18	101.2	16.11	6	16.07	16.20	95.2	55,721	0.17%	大買/
2022/03/17	131	16.46	545	16.39	16.45	-414	55,330	-0.75%	大買/大賣/鉅額交易
2022/03/16	563	14.10	29	14.44	15.10	534	52,979	1.01%	大買/鉅額交易
2022/03/15	70	14.96	15	15.13	14.67	55	51,243	0.11%
2022/03/14	15	15.97	12	16.43	16.00	3	49,402	0.01%
2022/03/11	41	16.18	3	16.28	15.91	38	48,569	0.08%
2022/03/10	0	0.00	41	16.95	16.86	-41	47,744	-0.09%
2022/03/09	59	16.50	5	16.34	16.02	54	46,986	0.11%
2022/03/08	15	16.89	4	17.04	16.78	11	45,588	0.02%
2022/03/07	71	17.79	15	17.27	17.26	56	44,619	0.13%
2022/03/04	124	18.52	7	18.49	18.32	117	43,825	0.27%	大買/鉅額交易
2022/03/03	25	19.12	8	19.41	18.98	17	43,239	0.04%
2022/03/02	20	19.26	27	19.48	19.27	-7	43,134	-0.02%
2022/03/01	11	19.43	44	19.45	19.39	-33	43,180	-0.08%
2022/02/25	24	19.11	58	19.18	19.09	-34	42,840	-0.08%
2022/02/24	74	19.03	62	19.07	18.83	12	42,348	0.03%
2022/02/23	16	19.35	19	19.46	19.47	-3	42,047	-0.01%
2022/02/22	102	19.44	1	19.25	19.29	101	41,862	0.24%	大買/鉅額交易
2022/02/21	19	19.95	4	20.11	19.99	15	41,454	0.04%
2022/02/18	15	19.94	10	20.15	20.25	5	41,141	0.01%
2022/02/17	12	20.12	15	20.28	20.20	-3	41,227	-0.01%
2022/02/16	7	20.13	22	20.09	20.08	-15	41,073	-0.04%
2022/02/15	38	19.65	15	19.85	19.70	23	41,088	0.06%
2022/02/14	35	19.83	52	19.84	19.78	-17	41,326	-0.04%
2022/02/11	3	20.10	49	20.30	20.28	-46	41,695	-0.11%
2022/02/10	62	20.15	2	20.22	19.94	60	41,437	0.14%
2022/02/09	131	20.24	58	19.91	20.26	73	41,395	0.18%	大買/
2022/02/08	84	19.43	235	19.25	19.38	-151	40,896	-0.37%	大賣/鉅額交易
2022/02/07	67	19.69	41	19.96	19.95	26	39,836	0.07%
2022/01/26	34	20.17	17	20.11	20.05	17	39,318	0.04%
2022/01/25	45	20.63	15	20.43	20.41	30	39,746	0.08%
2022/01/24	12	20.86	2	21.12	21.04	10	39,812	0.03%
2022/01/21	32	21.08	15	21.15	21.00	17	39,622	0.04%
2022/01/20	1	21.10	14	21.21	21.29	-13	39,315	-0.03%
2022/01/19	3	20.50	32	20.63	20.44	-29	39,114	-0.07%
2022/01/18	25	20.28	12	20.57	20.55	13	39,186	0.03%
2022/01/17	19	20.00	8	20.21	20.20	11	39,018	0.03%
2022/01/14	25	20.26	1	20.30	20.25	24	39,262	0.06%
2022/01/13	7	20.96	130	21.42	20.82	-123	38,858	-0.32%	大賣/鉅額交易
2022/01/12	37	21.07	33	21.08	21.10	4	38,730	0.01%
2022/01/11	41	21.09	0	0.00	20.87	41	38,950	0.11%
2022/01/10	41	20.64	31	20.76	21.10	10	39,546	0.03%
2022/01/07	54	20.97	1	21.00	21.11	53	39,415	0.13%
2022/01/06	211	20.86	163	21.42	20.93	48	39,452	0.12%	大買/大賣/
2022/01/05	7	21.57	117	21.90	21.50	-110	38,815	-0.28%	大賣/鉅額交易
2022/01/04	57	21.28	10	21.75	21.59	47	38,842	0.12%
2022/01/03	39	21.83	1	22.11	21.67	38	39,223	0.10%
2021/12/30	14	21.57	7	21.92	21.88	7	39,478	0.02%
2021/12/29	85	21.80	0	0.00	21.61	85	39,505	0.22%
2021/12/28	10	22.34	10	22.47	22.43	0	38,878	0.00%
2021/12/24	3	22.45	6	22.51	22.38	-3	39,121	-0.01%
2021/12/23	1	22.10	0	0.00	22.09	1	38,638	0.00%
2021/12/22	1	22.44	0	0.00	22.05	1	39,143	0.00%
2021/12/21	7	22.07	0	0.00	22.24	7	39,378	0.02%
2021/12/20	23	22.21	1	22.45	22.34	22	39,852	0.06%
2021/12/16	4	23.04	0	0.00	23.00	4	40,374	0.01%
2021/12/15	24	23.42	2	23.50	23.16	22	40,681	0.05%
2021/12/14	9	23.71	1	23.96	23.74	8	40,742	0.02%
2021/12/13	3	24.42	4	24.34	24.16	-1	41,095	0.00%
2021/12/10	43	23.68	1	23.70	23.71	42	40,786	0.10%
2021/12/09	2	23.49	17	23.76	24.11	-15	40,803	-0.04%
2021/12/08	0	0.00	21	22.69	22.74	-21	39,700	-0.05%
2021/12/06	3	22.09	19	21.94	22.10	-16	39,684	-0.04%
2021/12/03	20	21.43	5	21.30	21.43	15	39,517	0.04%
2021/11/30	6	21.05	1	21.50	20.94	5	40,813	0.01%
2021/11/29	15	21.20	5	21.30	21.02	10	40,919	0.02%
2021/11/26	16	21.43	0	0.00	21.23	16	42,106	0.04%
2021/11/25	4	21.78	1	21.79	21.75	3	43,053	0.01%
2021/11/24	3	21.83	0	0.00	21.94	3	43,749	0.01%
2021/11/23	1	21.94	1	22.12	21.89	0	44,213	0.00%
2021/11/22	0	0.00	9	21.84	21.85	-9	44,636	-0.02%
2021/11/19	3	21.12	35	21.55	21.37	-32	44,561	-0.07%
2021/11/18	41	21.21	40	21.06	21.36	1	44,945	0.00%
2021/11/17	2	21.68	0	0.00	21.65	2	45,050	0.00%
2021/11/16	2	21.79	6	21.88	21.64	-4	46,380	-0.01%
2021/11/15	5	21.60	4	21.57	21.55	1	46,657	0.00%
2021/11/12	6	21.61	53	22.06	21.63	-47	47,088	-0.10%
2021/11/11	1	21.35	69	21.47	21.68	-68	47,151	-0.14%
2021/11/10	67	20.76	1	20.70	20.70	66	47,005	0.14%
2021/11/09	30	21.42	0	0.00	21.41	30	46,537	0.06%
2021/11/08	10	21.58	11	21.78	21.86	-1	46,547	0.00%
2021/11/05	0	0.00	11	21.97	21.96	-11	47,123	-0.02%
2021/11/04	7	21.43	17	21.72	21.82	-10	47,644	-0.02%
2021/11/03	49	21.50	10	21.63	21.30	39	48,207	0.08%
2021/11/02	53	21.60	11	21.36	21.26	42	48,498	0.09%
2021/11/01	15	22.04	14	22.28	22.36	1	48,246	0.00%
2021/10/29	1	22.44	0	0.00	22.52	1	47,902	0.00%
2021/10/28	2	22.49	0	0.00	22.43	2	48,200	0.00%
2021/10/27	8	22.56	1	22.61	22.46	7	49,201	0.01%
2021/10/26	0	0.00	5	23.35	23.31	-5	49,321	-0.01%
2021/10/25	1	23.17	1	23.17	23.28	0	49,584	0.00%
2021/10/22	40	23.74	24	23.54	23.62	16	50,507	0.03%
2021/10/21	0	0.00	2	22.73	22.83	-2	50,503	0.00%
2021/10/20	1	22.47	5	22.57	22.42	-4	51,970	-0.01%
2021/10/19	5	22.60	6	22.27	22.54	-1	52,059	0.00%
2021/10/18	11	21.91	26	21.97	21.88	-15	51,985	-0.03%
2021/10/15	12	22.91	16	23.01	23.02	-4	51,821	-0.01%
2021/10/14	1	22.87	0	0.00	22.85	1	51,927	0.00%
2021/10/13	0	0.00	2	23.18	23.22	-2	52,565	0.00%
2021/10/12	0	0.00	22	22.76	22.69	-22	52,548	-0.04%
2021/10/08	7	22.20	57	21.87	22.38	-50	52,575	-0.10%
2021/10/07	7	21.13	34	20.90	21.14	-27	52,046	-0.05%
2021/10/06	15	19.88	19	20.06	20.19	-4	52,007	-0.01%
2021/10/05	20	20.00	13	20.12	20.19	7	52,465	0.01%
2021/10/04	3	20.40	2	20.58	20.50	1	52,924	0.00%
2021/10/01	24	20.78	0	0.00	20.40	24	53,561	0.04%
2021/09/30	5	21.35	6	21.42	21.40	-1	53,668	0.00%
2021/09/29	21	21.14	27	21.14	21.36	-6	54,005	-0.01%
2021/09/28	10	21.24	15	21.48	21.42	-5	53,858	-0.01%
2021/09/27	20	21.06	42	21.22	21.16	-22	54,639	-0.04%
2021/09/24	19	20.01	32	20.35	20.49	-13	54,162	-0.02%
2021/09/23	4	20.10	2	20.35	19.95	2	53,692	0.00%
2021/09/22	40	19.64	11	19.92	20.01	29	53,680	0.05%
2021/09/17	16	20.05	15	20.35	20.58	1	53,300	0.00%
2021/09/16	8	20.16	7	20.27	20.26	1	53,688	0.00%
2021/09/15	26	20.61	7	20.71	20.34	19	53,317	0.04%
2021/09/14	8	21.52	7	21.75	21.36	1	53,251	0.00%
2021/09/13	10	21.42	5	21.83	21.48	5	53,208	0.01%
2021/09/10	32	21.61	20	21.28	21.66	12	53,455	0.02%
2021/09/09	10	20.82	0	0.00	20.78	10	53,825	0.02%
2021/09/08	15	21.10	35	21.07	21.04	-20	54,070	-0.04%
2021/09/07	6	20.88	11	21.25	21.35	-5	54,161	-0.01%
2021/09/06	0	0.00	28	21.02	21.09	-28	54,854	-0.05%
2021/09/03	28	20.09	73	20.45	20.40	-45	55,214	-0.08%
2021/09/02	8	20.37	10	20.54	20.31	-2	55,242	0.00%
2021/09/01	42	20.56	258	19.53	20.35	-216	55,239	-0.39%	大賣/鉅額交易
2021/08/31	250	18.98	29	19.49	19.12	221	54,997	0.40%	大買/鉅額交易
2021/08/30	94	19.86	18	20.03	19.65	76	54,788	0.14%
2021/08/27	26	19.91	17	20.20	20.12	9	55,002	0.02%
2021/08/26	13	20.18	0	0.00	19.99	13	54,769	0.02%
2021/08/25	5	20.90	25	20.91	20.74	-20	54,789	-0.04%
2021/08/24	0	0.00	19	20.58	20.76	-19	55,104	-0.03%
2021/08/23	41	20.08	51	19.99	20.13	-10	55,430	-0.02%
2021/08/20	57	20.28	5	20.88	19.45	52	55,395	0.09%
2021/08/19	15	20.97	0	0.00	20.84	15	54,892	0.03%
2021/08/18	1	20.94	11	21.33	21.64	-10	55,097	-0.02%
2021/08/17	10	21.71	2	21.31	21.31	8	56,167	0.01%
2021/08/16	0	0.00	30	22.13	22.05	-30	56,186	-0.05%
2021/08/13	26	21.78	6	22.01	21.81	20	56,822	0.04%
2021/08/12	10	22.08	0	0.00	22.03	10	56,640	0.02%
2021/08/11	17	22.50	27	22.60	22.41	-10	56,554	-0.02%
2021/08/10	9	21.48	3	21.58	21.80	6	56,140	0.01%
2021/08/09	3	21.98	25	21.82	22.00	-22	56,752	-0.04%
2021/08/06	18	20.99	2	21.00	20.94	16	56,885	0.03%
2021/08/05	6	21.09	0	0.00	21.32	6	56,806	0.01%
2021/08/03	11	21.14	7	21.37	21.49	4	57,424	0.01%
2021/08/02	4	19.98	28	21.24	21.29	-24	58,146	-0.04%
2021/07/30	20	20.10	0	0.00	19.93	20	57,223	0.03%
2021/07/29	26	21.03	17	21.68	21.09	9	57,268	0.02%
2021/07/28	20	20.21	7	20.33	20.56	13	56,797	0.02%
2021/07/27	457	21.62	6	21.90	21.37	451	55,596	0.81%	大買/鉅額交易
2021/07/26	49	22.92	0	0.00	21.70	49	55,241	0.09%
2021/07/23	17	24.51	0	0.00	24.36	17	54,355	0.03%
2021/07/22	5	25.02	11	25.13	24.94	-6	54,246	-0.01%
2021/07/21	12	24.80	15	25.20	24.81	-3	54,797	-0.01%
2021/07/20	0	0.00	21	24.90	24.74	-21	55,085	-0.04%
2021/07/19	34	24.46	1	24.50	24.76	33	55,818	0.06%
2021/07/16	14	25.09	6	25.39	25.11	8	55,652	0.01%
2021/07/15	10	24.52	12	25.19	25.42	-2	55,977	0.00%
2021/07/14	10	25.03	0	0.00	24.71	10	56,103	0.02%
2021/07/13	10	25.45	2	25.52	25.27	8	56,398	0.01%
2021/07/12	8	25.06	11	25.29	25.20	-3	56,399	-0.01%
2021/07/09	9	24.71	6	24.70	24.70	3	56,677	0.01%
2021/07/08	20	25.45	5	26.15	25.15	15	56,363	0.03%
2021/07/07	5	25.30	10	25.84	25.76	-5	56,131	-0.01%
2021/07/06	2	25.37	1	25.20	25.35	1	56,371	0.00%
2021/07/05	13	25.45	1	25.21	25.18	12	56,721	0.02%
2021/07/02	47	26.01	5	25.56	25.60	42	56,612	0.07%
2021/07/01	0	0.00	1	26.45	26.80	-1	56,584	0.00%
2021/06/30	1	27.05	0	0.00	26.96	1	56,924	0.00%
2021/06/29	10	26.76	0	0.00	26.87	10	57,445	0.02%
2021/06/28	6	27.41	1	27.40	27.35	5	58,029	0.01%
2021/06/25	1	27.05	15	27.32	27.54	-14	58,431	-0.02%
2021/06/23	2	26.50	6	26.54	26.49	-4	58,887	-0.01%
2021/06/22	6	26.07	127	26.10	26.23	-121	59,064	-0.20%	大賣/鉅額交易
2021/06/21	15.6	25.76	100	25.64	25.62	-84.4	59,625	-0.14%
2021/06/18	36.3	25.99	0	0.00	25.90	36.3	59,892	0.06%
2021/06/17	2.1	26.62	2	26.36	26.50	0.1	59,384	0.00%
2021/06/16	14	26.98	89.4	26.61	26.55	-75.4	60,226	-0.13%
2021/06/15	67.4	27.49	39	27.29	27.30	28.4	60,423	0.05%
2021/06/11	77	28.29	7	28.14	28.14	70	60,233	0.12%
2021/06/09	0	0.00	34	28.32	28.25	-34	60,035	-0.06%
2021/06/08	70	28.12	1	29.25	27.80	69	60,409	0.11%
2021/06/07	65	28.67	0	0.00	28.51	65	60,076	0.11%
2021/06/04	100	29.07	45	28.99	29.47	55	60,214	0.09%
2021/06/03	1	28.99	17	28.99	28.92	-16	60,346	-0.03%
2021/06/02	11	28.65	2	28.97	28.65	9	61,620	0.01%
2021/06/01	2	28.47	0	0.00	28.89	2	62,306	0.00%
2021/05/31	27	28.75	130	28.62	28.61	-103	62,661	-0.16%	大賣/鉅額交易
2021/05/28	21	29.66	7	29.76	29.68	14	62,538	0.02%
2021/05/27	56	29.35	8	29.96	29.36	48	63,013	0.08%
2021/05/26	9	29.30	45	29.54	29.22	-36	63,302	-0.06%
2021/05/25	0	0.00	56.1	27.91	28.93	-56.1	63,340	-0.09%
2021/05/24	9	26.58	5	26.80	26.91	4	63,378	0.01%
2021/05/21	29.1	26.77	6	27.67	26.90	23.1	63,938	0.04%
2021/05/20	2	27.19	1	27.02	27.14	1	64,188	0.00%
2021/05/19	23	27.14	2	27.18	27.08	21	64,324	0.03%
2021/05/18	53.5	27.26	3	27.43	27.33	50.5	64,764	0.08%
2021/05/17	1.5	27.33	103	27.37	27.43	-101.5	64,857	-0.16%	大賣/鉅額交易
2021/05/14	3	25.71	45	26.16	26.26	-42	65,017	-0.06%
2021/05/13	1	25.08	4	25.02	24.98	-3	65,378	0.00%
2021/05/12	5	25.43	56	25.59	25.55	-51	65,563	-0.08%
2021/05/11	45	25.37	18.5	25.08	25.43	26.5	65,262	0.04%
2021/05/10	47.5	25.09	63	24.66	24.60	-15.5	64,753	-0.02%
2021/05/07	12	25.86	6	26.03	25.83	6	64,064	0.01%
2021/05/06	60	26.11	9	26.00	25.84	51	64,535	0.08%
2021/05/05	102	26.26	7	26.13	26.03	95	64,232	0.15%	大買/
2021/05/04	0	0.00	2	25.89	25.81	-2	64,940	0.00%
2021/05/03	15	26.00	101	25.85	25.70	-86	65,860	-0.13%	大賣/
2021/04/29	25	26.64	59	26.79	26.63	-34	65,911	-0.05%
2021/04/28	6	25.82	5	26.07	26.00	1	65,872	0.00%
2021/04/27	42	25.88	7	25.79	25.95	35	66,398	0.05%
2021/04/26	19.4	26.67	12	27.01	26.58	7.4	66,161	0.01%
2021/04/23	3.1	26.35	29	26.55	26.60	-25.9	65,752	-0.04%
2021/04/22	15.5	26.02	2	26.39	26.01	13.5	65,695	0.02%
2021/04/21	10	25.91	26	26.18	26.30	-16	65,837	-0.02%
2021/04/20	24	26.17	21	26.01	26.34	3	66,453	0.00%
2021/04/19	2	26.03	11	25.99	25.93	-9	66,812	-0.01%
2021/04/16	2	25.01	26	24.98	24.93	-24	66,827	-0.04%
2021/04/15	86	24.54	0	0.00	24.44	86	67,199	0.13%
2021/04/14	61	25.30	0	0.00	25.37	61	67,247	0.09%
2021/04/13	30	25.48	10	25.73	25.19	20	68,223	0.03%
2021/04/12	22	25.68	10	25.43	25.37	12	68,472	0.02%
2021/04/09	22	26.19	0	0.00	25.87	22	68,726	0.03%
2021/04/08	12	26.63	1	26.42	26.75	11	69,095	0.02%
2021/04/07	47	26.50	20	26.19	26.31	27	69,449	0.04%
2021/04/06	82	27.55	27	27.91	27.18	55	68,829	0.08%
2021/04/01	1	27.08	17	26.87	26.82	-16	69,271	-0.02%
2021/03/31	33	26.47	84	26.38	26.31	-51	68,996	-0.07%
2021/03/30	81	27.07	8	27.22	27.00	73	68,760	0.11%
2021/03/29	31	26.51	18	26.84	26.60	13	68,821	0.02%
2021/03/26	11	25.62	12	26.06	26.39	-1	68,631	0.00%
2021/03/25	13	25.41	10	25.53	25.50	3	68,544	0.00%
2021/03/24	38	25.70	22	26.05	25.48	16	68,339	0.02%
2021/03/23	8	25.96	10	26.66	25.82	-2	68,122	0.00%
2021/03/22	3	26.38	0	0.00	26.37	3	67,667	0.00%
2021/03/19	62	26.57	8	26.61	25.98	54	67,292	0.08%
2021/03/18	1	27.68	11	27.66	27.74	-10	66,343	-0.02%
2021/03/17	26	27.15	34	27.59	27.22	-8	66,261	-0.01%
2021/03/16	17	27.14	18	27.25	27.12	-1	65,722	0.00%
2021/03/15	33	26.87	70	27.03	26.58	-37	65,446	-0.06%
2021/03/12	101	27.62	97	27.64	27.65	4	64,891	0.01%	大買/
2021/03/11	53	27.38	106	27.05	27.47	-53	64,840	-0.08%	大賣/
2021/03/10	102	26.62	10	26.18	26.17	92	64,721	0.14%	大買/
2021/03/09	67	26.47	60	26.21	26.53	7	64,191	0.01%
2021/03/08	62	27.86	65	28.04	26.85	-3	63,918	0.00%
2021/03/05	40	28.03	6	28.34	28.00	34	63,568	0.05%
2021/03/04	20	29.31	30	29.41	28.81	-10	63,789	-0.02%
2021/03/03	22	29.84	20	29.92	30.26	2	63,452	0.00%
2021/03/02	32	29.83	10	29.75	28.60	22	63,490	0.03%
2021/02/26	31	29.94	47	30.03	29.95	-16	63,149	-0.03%
2021/02/25	51	31.61	11	31.72	31.50	40	62,523	0.06%
2021/02/24	30	31.77	35	31.70	30.97	-5	62,991	-0.01%
2021/02/23	34	32.71	16	33.07	33.13	18	61,686	0.03%
2021/02/22	30	33.96	2	34.45	33.65	28	61,214	0.05%
2021/02/18	16	36.12	0	0.00	35.65	16	60,570	0.03%
2021/02/17	22	36.88	3	36.84	37.10	19	60,470	0.03%
2021/02/05	45	32.20	19	32.08	32.55	26	60,937	0.04%
2021/02/04	3	31.72	12	31.49	31.11	-9	60,297	-0.01%
2021/02/03	2	31.02	3	31.00	31.12	-1	59,436	0.00%
2021/02/02	3	30.48	13	30.60	30.68	-10	59,600	-0.02%
2021/02/01	3	29.71	1	29.67	30.05	2	61,002	0.00%
2021/01/29	6	29.97	20	30.16	29.60	-14	61,874	-0.02%
2021/01/28	13	29.89	118	29.94	29.82	-105	62,941	-0.17%	大賣/鉅額交易
2021/01/27	71	30.85	50	30.74	30.99	21	63,524	0.03%
2021/01/26	28	31.36	11	31.30	31.21	17	64,052	0.03%
2021/01/25	2	31.39	7	31.82	32.13	-5	63,771	-0.01%
2021/01/22	13	31.11	6	31.03	31.00	7	63,257	0.01%
2021/01/21	13	30.79	14	31.07	31.47	-1	63,831	0.00%
2021/01/20	9	30.44	13	30.63	30.21	-4	63,501	-0.01%
2021/01/19	28	30.97	5	31.26	31.00	23	63,125	0.04%
2021/01/18	2	30.58	7	30.73	31.16	-5	64,323	-0.01%
2021/01/15	17	30.33	14	31.08	30.30	3	65,015	0.00%
2021/01/14	43	31.30	140	31.13	30.73	-97	65,015	-0.15%	大賣/
2021/01/13	134	32.37	4	32.36	31.90	130	64,663	0.20%	大買/鉅額交易
2021/01/12	9	30.41	190	30.62	31.25	-181	63,872	-0.28%	大賣/鉅額交易
2021/01/11	0	0.00	12	31.25	31.21	-12	64,276	-0.02%
2021/01/08	202	30.98	175	30.76	30.87	27	64,478	0.04%	大買/大賣/
2021/01/07	190	30.31	20	30.73	30.74	170	64,738	0.26%	大買/鉅額交易
2021/01/06	26	29.53	236	29.40	29.73	-210	64,063	-0.33%	大賣/鉅額交易
2021/01/05	34	28.74	0	0.00	28.97	34	63,235	0.05%
2021/01/04	8	28.09	25	28.52	28.51	-17	64,616	-0.03%
2020/12/31	53	27.85	63	27.82	27.89	-10	63,769	-0.02%
2020/12/30	14	26.88	6	26.81	26.98	8	62,736	0.01%
2020/12/29	4	26.39	3	26.73	26.41	1	62,019	0.00%
2020/12/28	2	26.50	41	26.26	26.60	-39	61,570	-0.06%
2020/12/25	2	25.65	3	25.91	26.00	-1	60,730	0.00%
2020/12/24	10	25.80	2	26.01	25.77	8	60,786	0.01%
2020/12/23	6	25.88	5	26.09	25.95	1	60,458	0.00%
2020/12/22	6	26.00	7	26.22	25.98	-1	60,044	0.00%
2020/12/21	17	25.62	42	25.92	26.08	-25	60,427	-0.04%
2020/12/18	10	25.92	10	26.00	25.60	0	60,866	0.00%
2020/12/17	137	26.09	246	25.67	26.05	-109	61,546	-0.18%	大買/大賣/鉅額交易
2020/12/16	10	25.41	2	25.39	25.44	8	62,028	0.01%
2020/12/15	24	24.79	12	25.17	24.96	12	62,751	0.02%
2020/12/14	13	24.97	66	25.06	25.12	-53	63,382	-0.08%
2020/12/11	60	24.79	10	24.68	24.66	50	63,708	0.08%
2020/12/10	48	25.38	0	0.00	25.30	48	63,796	0.08%
2020/12/09	4	25.88	0	0.00	25.65	4	63,947	0.01%
2020/12/08	6	25.95	0	0.00	25.93	6	64,446	0.01%
2020/12/07	41	25.84	1	26.00	26.00	40	64,796	0.06%
2020/12/04	10	26.03	128	25.93	26.37	-118	65,287	-0.18%	大賣/鉅額交易
2020/12/03	22	26.23	22	26.46	26.40	0	65,789	0.00%
2020/12/02	12	26.42	14	26.57	26.50	-2	65,943	0.00%
2020/12/01	28	25.96	7	26.09	26.19	21	66,497	0.03%
2020/11/30	123	26.53	34	26.43	26.11	89	66,230	0.13%	大買/
2020/11/27	9	25.32	26	25.32	25.32	-17	65,693	-0.03%
2020/11/26	21	24.79	37	24.80	24.99	-16	65,870	-0.02%
2020/11/25	5	25.12	102	24.99	24.99	-97	66,534	-0.15%	大賣/
2020/11/24	35	25.30	0	0.00	25.17	35	67,132	0.05%
2020/11/23	123	25.48	66	25.23	25.62	57	67,486	0.08%	大買/
2020/11/20	7	24.75	35	24.77	24.65	-28	67,228	-0.04%
2020/11/19	14	24.55	19	24.68	24.67	-5	67,493	-0.01%
2020/11/18	20	24.48	36	24.51	24.44	-16	67,692	-0.02%
2020/11/17	19	24.24	8	24.25	24.20	11	67,783	0.02%
2020/11/16	37	23.74	2	23.90	24.00	35	68,896	0.05%
2020/11/13	143	23.61	30	23.54	23.45	113	69,377	0.16%	大買/鉅額交易
2020/11/12	65	24.43	80	24.42	24.39	-15	69,146	-0.02%
2020/11/11	4	24.93	2	24.90	24.91	2	70,981	0.00%
2020/11/10	123	25.02	132	24.94	25.00	-9	71,327	-0.01%	大買/大賣/
2020/11/09	137	24.86	84	24.91	25.11	53	71,501	0.07%	大買/
2020/11/06	20	24.05	85	24.03	23.96	-65	71,853	-0.09%
2020/11/05	37	24.16	38	24.34	24.07	-1	72,531	0.00%
2020/11/04	17	23.39	210	23.53	23.54	-193	72,574	-0.27%	大賣/鉅額交易
2020/11/03	7	23.07	28	23.17	23.12	-21	72,548	-0.03%
2020/11/02	25	22.56	0	0.00	22.50	25	72,839	0.03%
2020/10/30	13	22.98	2	23.00	22.77	11	73,671	0.01%
2020/10/29	24	22.51	21	22.83	23.08	3	74,634	0.00%
2020/10/28	11	22.75	2	22.76	22.78	9	74,733	0.01%
2020/10/27	46	22.52	31	22.57	22.53	15	76,053	0.02%
2020/10/26	58	22.80	57	23.20	22.68	1	76,336	0.00%
2020/10/23	35	23.63	53	23.57	23.69	-18	75,653	-0.02%
2020/10/22	69	23.19	2	23.31	23.26	67	75,436	0.09%
2020/10/21	3	23.10	468	23.34	23.10	-465	75,469	-0.62%	大賣/鉅額交易
2020/10/20	4	23.02	1	23.04	23.07	3	76,421	0.00%
2020/10/19	9	23.45	3	23.66	23.17	6	77,816	0.01%
2020/10/16	16	23.25	4	23.35	23.25	12	77,594	0.02%
2020/10/15	1	23.19	7	23.08	23.22	-6	77,773	-0.01%
2020/10/14	1	22.96	0	0.00	22.87	1	78,416	0.00%
2020/10/13	0	0.00	56	23.00	23.00	-56	79,562	-0.07%
2020/10/12	6	22.28	54	22.55	22.94	-48	80,997	-0.06%
2020/10/08	6	21.78	53	21.78	21.78	-47	80,404	-0.06%
2020/10/07	1	21.70	124	21.75	21.77	-123	81,984	-0.15%	大賣/鉅額交易
2020/10/06	0	0.00	57	21.60	21.61	-57	83,522	-0.07%
2020/10/05	18	21.25	3	21.33	21.30	15	84,636	0.02%
2020/09/30	6	21.45	19	21.55	21.37	-13	86,089	-0.02%
2020/09/29	5	21.45	14	21.51	21.25	-9	87,368	-0.01%
2020/09/28	23	21.34	29	21.44	21.43	-6	89,574	-0.01%
2020/09/25	23	21.00	23	21.25	20.96	0	91,922	0.00%
2020/09/24	19	21.06	2	21.30	20.90	17	93,521	0.02%
2020/09/23	60	21.50	34	21.40	21.53	26	94,123	0.03%
2020/09/22	46	21.83	30	22.03	21.96	16	94,944	0.02%
2020/09/21	41	22.22	38	22.14	21.90	3	94,651	0.00%
2020/09/18	36	22.02	100	21.85	22.23	-64	94,334	-0.07%
2020/09/17	89	21.49	42	21.36	21.35	47	94,011	0.05%
2020/09/16	58	22.08	34	21.96	21.92	24	94,842	0.03%
2020/09/15	62	22.13	108	22.04	22.18	-46	94,837	-0.05%	大賣/
2020/09/14	36	21.79	59	21.85	21.76	-23	95,004	-0.02%
2020/09/11	58	21.30	54	21.42	21.50	4	95,307	0.00%
2020/09/10	37	21.53	61	21.58	21.62	-24	94,874	-0.03%
2020/09/09	129	21.42	86	21.28	21.40	43	94,910	0.05%	大買/
2020/09/08	71	21.67	26	21.69	21.74	45	94,474	0.05%
2020/09/07	58	22.08	53	22.29	22.11	5	94,065	0.01%
2020/09/04	113	22.17	245	22.01	21.92	-132	94,368	-0.14%	大買/大賣/鉅額交易
2020/09/03	68	22.77	57	23.06	22.88	11	93,442	0.01%
2020/09/02	111	22.63	51	22.83	22.81	60	93,706	0.06%	大買/
2020/09/01	105	22.73	47	22.84	22.84	58	94,218	0.06%	大買/
2020/08/31	21	23.33	33	23.53	23.23	-12	94,211	-0.01%
2020/08/28	1	21.94	129	22.31	22.55	-128	93,532	-0.14%	大賣/鉅額交易
2020/08/27	75	21.86	59	21.89	21.79	16	93,535	0.02%
2020/08/26	91	21.95	50	22.19	22.05	41	94,039	0.04%
2020/08/25	62	22.27	6	22.43	22.17	56	95,146	0.06%
2020/08/24	6	22.05	19	22.22	22.11	-13	95,404	-0.01%
2020/08/21	22	21.79	95	21.81	21.79	-73	96,371	-0.08%
2020/08/20	110	21.52	50	21.61	21.34	60	96,394	0.06%	大買/
2020/08/19	56	22.31	71	22.27	22.40	-15	95,358	-0.02%
2020/08/18	33	22.68	28	22.81	22.75	5	94,808	0.01%
2020/08/17	265	22.70	127	22.28	23.05	138	95,823	0.14%	大買/大賣/鉅額交易
2020/08/14	91	21.26	58	21.43	21.46	33	93,666	0.04%
2020/08/13	35	21.31	74	21.35	21.26	-39	93,285	-0.04%
2020/08/12	108	21.23	23	20.94	20.93	85	93,223	0.09%	大買/
2020/08/11	18	21.74	95	21.95	22.12	-77	91,844	-0.08%
2020/08/10	62	21.04	135	21.28	21.54	-73	91,131	-0.08%	大賣/
2020/08/07	77	21.18	201	20.94	20.68	-124	90,299	-0.14%	大賣/鉅額交易
2020/08/06	98	21.54	64	21.54	21.21	34	89,565	0.04%
2020/08/05	205	21.77	26	21.66	21.56	179	88,842	0.20%	大買/鉅額交易
2020/08/04	34	21.76	69	21.97	21.92	-35	88,548	-0.04%
2020/08/03	12	21.47	39	21.51	21.51	-27	88,391	-0.03%
2020/07/31	97	21.17	779	21.02	21.15	-682	88,298	-0.77%	大賣/鉅額交易
2020/07/30	9	21.42	18	21.47	21.27	-9	88,667	-0.01%
2020/07/29	49	21.01	29	21.09	21.27	20	88,429	0.02%
2020/07/28	506	20.86	3	20.64	20.65	503	89,284	0.56%	大買/鉅額交易
2020/07/27	256	20.70	40	20.45	20.30	216	89,904	0.24%	大買/鉅額交易
2020/07/24	233	21.04	20	20.60	20.55	213	89,785	0.24%	大買/鉅額交易
2020/07/23	63	21.76	2	22.20	21.81	61	89,885	0.07%
2020/07/22	36	22.60	47	22.32	22.48	-11	89,459	-0.01%
2020/07/21	13	22.10	152	22.03	21.87	-139	88,854	-0.16%	大賣/鉅額交易
2020/07/20	120	21.49	54	21.46	22.02	66	88,460	0.07%	大買/
2020/07/17	253	20.98	157	21.01	20.76	96	87,419	0.11%	大買/大賣/
2020/07/16	4	21.78	683	21.69	21.08	-679	86,981	-0.78%	大賣/鉅額交易
2020/07/15	40	22.99	91	23.09	22.89	-51	85,735	-0.06%
2020/07/14	12	23.25	58	22.96	22.91	-46	86,101	-0.05%
2020/07/13	16	23.68	228	22.97	23.80	-212	85,217	-0.25%	大賣/鉅額交易
2020/07/10	1	23.70	100	23.36	23.20	-99	84,378	-0.12%
2020/07/09	100	23.93	5	24.00	23.97	95	83,817	0.11%
2020/07/08	53	23.77	3	23.34	23.23	50	82,733	0.06%
2020/07/07	12	23.94	317	23.59	23.96	-305	82,231	-0.37%	大賣/鉅額交易
2020/07/06	54	21.72	37	21.23	22.30	17	80,336	0.02%
2020/07/03	51	19.74	186	19.94	19.81	-135	78,336	-0.17%	大賣/鉅額交易
2020/07/02	71	18.99	15	18.91	19.22	56	77,823	0.07%
2020/07/01	0	0.00	45	18.06	18.44	-45	77,280	-0.06%
2020/06/30	15	17.43	10	17.56	17.58	5	76,726	0.01%
2020/06/29	4	17.22	2	17.35	17.13	2	77,202	0.00%
2020/06/24	2	17.49	42	17.53	17.48	-40	77,712	-0.05%
2020/06/23	2	17.00	1	17.35	17.26	1	79,241	0.00%
2020/06/22	11	17.35	104	17.28	17.30	-93	79,680	-0.12%	大賣/
2020/06/19	3	17.29	18	17.25	17.26	-15	81,323	-0.02%
2020/06/18	3	16.82	4	16.82	16.89	-1	82,398	0.00%
2020/06/17	5	16.62	0	0.00	16.64	5	82,754	0.01%
2020/06/16	100	16.73	1	16.72	16.78	99	84,207	0.12%
2020/06/15	12	16.61	0	0.00	16.45	12	88,079	0.01%
2020/06/12	5	16.52	64	16.53	16.80	-59	89,043	-0.07%
2020/06/11	7	17.05	0	0.00	16.86	7	91,797	0.01%
2020/06/10	12	17.31	0	0.00	17.30	12	93,139	0.01%
2020/06/09	0	0.00	7	17.52	17.51	-7	95,616	-0.01%
2020/06/08	64	17.45	31	17.22	17.17	33	96,524	0.03%
2020/06/05	5	16.90	0	0.00	16.91	5	96,739	0.01%
2020/06/04	54	17.03	43	17.09	17.03	11	98,613	0.01%
2020/06/03	1	17.24	64	17.18	17.15	-63	100,476	-0.06%
2020/06/02	0	0.00	12	16.87	16.99	-12	100,488	-0.01%
2020/06/01	60	16.61	48	16.56	16.76	12	101,849	0.01%
2020/05/29	153	16.00	163	15.86	15.91	-10	100,779	-0.01%	大買/大賣/
2020/05/28	12	15.78	5	15.93	15.88	7	101,788	0.01%
2020/05/27	4	15.85	1	15.85	15.81	3	102,121	0.00%
2020/05/26	37	15.76	13	15.76	15.78	24	102,513	0.02%
2020/05/25	17	15.49	0	0.00	15.49	17	103,997	0.02%
2020/05/22	40	15.81	0	0.00	15.45	40	105,525	0.04%
2020/05/19	7	16.36	20	16.38	16.23	-13	107,420	-0.01%
2020/05/18	105	16.04	15	16.06	16.12	90	108,325	0.08%	大買/
2020/05/15	111	16.11	2	16.15	15.91	109	109,073	0.10%	大買/鉅額交易
2020/05/14	213	16.13	0	0.00	15.96	213	109,474	0.19%	大買/鉅額交易
2020/05/13	1	16.18	5	16.19	16.22	-4	110,081	0.00%
2020/05/12	2	16.20	2	16.40	16.30	0	111,466	0.00%
2020/05/11	266	16.52	4	16.50	16.32	262	111,710	0.23%	大買/鉅額交易
2020/05/08	15	16.20	127	16.18	16.36	-112	112,983	-0.10%	大賣/鉅額交易
2020/05/07	25	15.88	30	15.94	15.88	-5	113,741	0.00%
2020/05/06	127	15.64	28	15.73	15.82	99	113,759	0.09%	大買/
2020/05/05	13	14.91	2	14.92	14.95	11	113,211	0.01%
2020/05/04	16	14.91	4	14.89	14.85	12	114,910	0.01%
2020/04/30	6	16.15	18	16.20	16.05	-12	115,230	-0.01%
2020/04/28	6	15.67	37	15.62	15.75	-31	117,189	-0.03%
2020/04/27	6	15.39	32	15.46	15.47	-26	118,500	-0.02%
2020/04/24	11	15.09	0	0.00	15.06	11	117,809	0.01%
2020/04/23	7	15.27	5	15.32	15.28	2	118,473	0.00%
2020/04/22	2	14.91	10	14.92	15.06	-8	118,696	-0.01%
2020/04/21	19	14.80	18	15.02	14.76	1	119,368	0.00%
2020/04/20	32	15.21	37	15.23	15.27	-5	119,473	0.00%
2020/04/17	9	15.23	23	15.29	15.38	-14	119,622	-0.01%
2020/04/16	11	14.81	2	14.86	14.86	9	118,561	0.01%
2020/04/15	230	15.00	250	14.87	14.87	-20	118,464	-0.02%	大買/大賣/
2020/04/14	14	14.86	8	14.67	14.90	6	118,887	0.01%
2020/04/13	0	0.00	6	14.61	14.55	-6	119,381	-0.01%
2020/04/10	0	0.00	11	14.92	14.74	-11	120,095	-0.01%
2020/04/09	10	14.84	100	14.67	14.64	-90	120,804	-0.07%
2020/04/08	8	14.75	12	14.73	14.73	-4	123,007	0.00%
2020/04/07	46	14.88	42	14.87	14.82	4	123,000	0.00%
2020/04/06	40	14.71	16	14.62	14.72	24	124,101	0.02%
2020/04/01	7	14.29	28	14.34	14.34	-21	125,524	-0.02%
2020/03/31	27	14.38	3	14.44	14.22	24	124,706	0.02%
2020/03/30	29	13.91	17	14.07	14.18	12	124,138	0.01%
2020/03/27	35	14.47	30	14.45	14.28	5	123,724	0.00%
2020/03/26	16	14.19	16	14.10	14.31	0	122,463	0.00%
2020/03/25	302	14.13	251	14.06	14.12	51	121,637	0.04%	大買/大賣/
2020/03/24	53	13.21	47	13.35	13.19	6	120,275	0.00%
2020/03/23	17	12.65	10	12.68	12.61	7	119,449	0.01%
2020/03/20	14	13.19	43	13.14	13.10	-29	121,361	-0.02%
2020/03/19	98	12.91	116	12.63	12.24	-18	120,606	-0.01%	大賣/
2020/03/18	98	14.03	130	14.00	13.72	-32	118,641	-0.03%	大賣/
2020/03/17	227	14.02	144	14.13	13.85	83	118,192	0.07%	大買/大賣/
2020/03/16	46	15.14	61	15.21	14.68	-15	115,055	-0.01%
2020/03/13	53	14.68	29	15.00	15.60	24	113,066	0.02%
2020/03/12	19	16.04	3	16.14	15.93	16	110,879	0.01%
2020/03/11	13	16.83	13	16.82	16.60	0	109,796	0.00%
2020/03/10	2	16.42	22	16.51	16.88	-20	109,172	-0.02%
2020/03/09	44	16.32	2	16.04	16.02	42	107,390	0.04%
2020/03/06	8	17.50	1	17.70	17.52	7	105,376	0.01%
2020/03/05	3	17.52	51	17.56	17.97	-48	104,863	-0.05%
2020/03/04	0	0.00	3	16.99	16.97	-3	104,823	0.00%
2020/03/03	28	17.07	15	17.02	16.92	13	104,459	0.01%
2020/03/02	46	16.52	48	16.68	16.80	-2	103,556	0.00%
2020/02/27	6	16.83	8	17.01	16.93	-2	102,922	0.00%
2020/02/26	22	16.77	37	17.00	17.09	-15	103,411	-0.01%
2020/02/25	26	16.80	1	16.82	16.81	25	103,169	0.02%
2020/02/24	13	17.18	2	17.27	17.23	11	102,953	0.01%
2020/02/21	3	17.51	25	17.64	17.74	-22	101,996	-0.02%
2020/02/20	8	17.16	29	17.27	17.40	-21	101,308	-0.02%
2020/02/19	20	17.15	26	17.17	17.20	-6	101,621	-0.01%
2020/02/18	27	16.92	15	17.02	16.85	12	101,222	0.01%
2020/02/17	40	16.93	30	16.95	17.11	10	100,255	0.01%
2020/02/14	9	16.61	14	16.66	16.74	-5	99,770	-0.01%
2020/02/13	12	16.68	27	16.73	16.55	-15	101,630	-0.01%
2020/02/12	12	16.57	2	16.64	16.64	10	102,310	0.01%
2020/02/11	3	16.58	19	16.53	16.70	-16	102,559	-0.02%
2020/02/10	2	16.09	16	16.01	16.08	-14	101,871	-0.01%
2020/02/07	16	16.00	25	16.03	16.00	-9	101,395	-0.01%
2020/02/06	38	16.02	10	16.12	16.15	28	103,864	0.03%
2020/02/05	9	15.84	64	15.78	15.84	-55	104,816	-0.05%
2020/02/04	24	15.21	4	15.43	15.42	20	105,142	0.02%
2020/02/03	22	14.88	6	14.87	15.16	16	103,469	0.02%
2020/01/31	738	15.41	11	15.44	15.38	727	101,158	0.72%	大買/鉅額交易
2020/01/30	57	15.58	8	15.69	15.16	49	100,737	0.05%
2020/01/20	2	19.31	26	19.38	19.32	-24	99,392	-0.02%
2020/01/17	15	19.22	9	19.35	19.17	6	100,436	0.01%
2020/01/16	13	19.23	1	19.26	19.12	12	101,012	0.01%
2020/01/15	26	19.39	5	19.67	19.28	21	100,915	0.02%
2020/01/14	22	19.90	28	19.85	19.77	-6	100,863	-0.01%
2020/01/13	2	19.49	4	19.62	19.61	-2	100,877	0.00%
2020/01/10	1	19.45	11	19.50	19.45	-10	101,896	-0.01%
2020/01/09	11	19.47	8	19.47	19.45	3	102,022	0.00%
2020/01/08	12	19.21	2	19.26	19.16	10	103,998	0.01%
2020/01/07	19	19.45	1	19.45	19.45	18	103,724	0.02%
2020/01/06	3	19.39	1	19.56	19.47	2	107,032	0.00%
2020/01/03	35	19.70	20	19.68	19.50	15	107,236	0.01%
2020/01/02	11	19.67	51	19.56	19.65	-40	107,207	-0.04%
2019/12/31	5	19.13	87	19.15	19.08	-82	104,516	-0.08%
2019/12/30	5	18.95	33	19.19	19.22	-28	103,834	-0.03%
2019/12/27	2	18.91	42	18.98	18.95	-40	101,913	-0.04%
2019/12/26	7	18.54	0	0.00	18.58	7	99,770	0.01%
2019/12/25	19	18.42	1	18.43	18.43	18	99,736	0.02%
2019/12/24	14	18.47	7	18.51	18.53	7	100,205	0.01%
2019/12/23	17	18.84	8	18.84	18.66	9	100,419	0.01%
2019/12/20	9	18.98	3	19.04	18.95	6	100,187	0.01%
2019/12/19	4	18.91	4	18.93	18.89	0	100,209	0.00%
2019/12/18	2	19.07	92	19.06	19.10	-90	101,628	-0.09%
2019/12/17	6	18.75	84	18.83	19.13	-78	101,104	-0.08%
2019/12/16	14	18.41	32	18.52	18.41	-18	99,310	-0.02%
2019/12/13	16	18.31	111	18.40	18.43	-95	99,241	-0.10%	大賣/
2019/12/12	3	18.06	12	18.11	17.94	-9	97,603	-0.01%
2019/12/11	2	18.02	6	18.02	18.01	-4	97,436	0.00%
2019/12/10	12	17.89	0	0.00	17.98	12	98,230	0.01%
2019/12/09	6	17.98	10	18.11	17.94	-4	99,685	0.00%
2019/12/06	3	17.94	34	17.98	17.97	-31	99,949	-0.03%
2019/12/05	4	17.78	6	17.79	17.72	-2	100,847	0.00%
2019/12/03	23	17.38	21	17.53	17.61	2	104,524	0.00%
2019/12/02	12	17.62	22	17.60	17.49	-10	106,356	-0.01%
2019/11/29	107	17.75	16	17.44	17.28	91	106,642	0.09%	大買/
2019/11/28	23	18.01	0	0.00	17.97	23	105,927	0.02%
2019/11/27	21	18.13	7	18.14	18.15	14	106,763	0.01%
2019/11/26	4	18.20	6	18.26	18.21	-2	107,440	0.00%
2019/11/25	327	17.90	24	18.09	18.08	303	108,377	0.28%	大買/鉅額交易
2019/11/22	32	18.14	5	17.99	18.01	27	109,316	0.02%
2019/11/21	37	18.22	6	18.22	18.18	31	110,006	0.03%
2019/11/20	4	18.57	0	0.00	18.52	4	111,514	0.00%
2019/11/19	2	18.72	39	18.67	18.74	-37	111,792	-0.03%
2019/11/18	17	18.45	7	18.62	18.60	10	111,440	0.01%
2019/11/15	32	18.52	11	18.61	18.48	21	112,071	0.02%
2019/11/14	4	18.49	1	18.55	18.51	3	113,840	0.00%
2019/11/13	13	18.39	10	18.47	18.44	3	115,496	0.00%
2019/11/12	48	18.50	0	0.00	18.49	48	115,998	0.04%
2019/11/11	66	18.93	0	0.00	18.67	66	114,614	0.06%
2019/11/08	21	19.35	19	19.54	19.29	2	113,668	0.00%
2019/11/07	39	19.28	10	19.51	19.29	29	113,895	0.03%
2019/11/06	48	19.44	0	0.00	19.43	48	114,191	0.04%
2019/11/05	23	19.36	50	19.53	19.75	-27	114,980	-0.02%
2019/11/04	1	19.28	60	19.21	19.27	-59	114,757	-0.05%
2019/11/01	5	18.53	72	18.72	18.97	-67	114,931	-0.06%
2019/10/31	9	18.37	6	18.41	18.41	3	114,583	0.00%
2019/10/30	36	18.43	1	18.37	18.37	35	116,580	0.03%
2019/10/29	6	18.62	24	18.69	18.62	-18	118,105	-0.02%
2019/10/28	28	18.48	28	18.64	18.59	0	120,240	0.00%
2019/10/25	33	18.30	8	18.26	18.31	25	119,565	0.02%
2019/10/24	25	18.40	6	18.54	18.36	19	119,662	0.02%
2019/10/23	13	18.48	15	18.64	18.56	-2	119,731	0.00%
2019/10/22	39	18.53	10	18.70	18.45	29	121,693	0.02%
2019/10/21	39	18.47	24	18.62	18.55	15	122,245	0.01%
2019/10/18	29	18.92	11	19.16	18.65	18	123,862	0.01%
2019/10/17	1	19.05	1	19.03	18.94	0	124,305	0.00%
2019/10/16	28	19.03	20	19.16	18.90	8	124,663	0.01%
2019/10/15	14	18.99	5	19.01	18.94	9	123,844	0.01%
2019/10/14	4	19.01	152	18.98	19.04	-148	124,604	-0.12%	大賣/鉅額交易
2019/10/09	13	17.86	15	18.04	18.00	-2	123,924	0.00%
2019/10/08	4	18.11	56	18.06	18.21	-52	125,025	-0.04%
2019/10/07	18	17.55	0	0.00	17.52	18	125,967	0.01%
2019/10/04	5	17.69	11	17.65	17.63	-6	127,394	0.00%
2019/10/03	22	17.55	0	0.00	17.52	22	128,866	0.02%
2019/10/02	2	17.78	15	17.80	17.82	-13	131,915	-0.01%
2019/10/01	20	17.96	5	17.93	17.95	15	133,558	0.01%
2019/09/27	26	18.16	121	18.08	18.12	-95	136,321	-0.07%	大賣/
2019/09/26	7	18.34	18	18.36	18.25	-11	137,189	-0.01%
2019/09/25	30	18.18	20	18.26	18.29	10	137,767	0.01%
2019/09/24	6	18.31	39	18.35	18.41	-33	141,848	-0.02%
2019/09/23	70	18.24	38	18.47	18.06	32	142,313	0.02%
2019/09/20	4	18.61	316	18.65	18.68	-312	142,657	-0.22%	大賣/鉅額交易
2019/09/19	28	18.51	11	18.45	18.37	17	143,692	0.01%
2019/09/18	5	18.45	11	18.63	18.55	-6	145,974	0.00%
2019/09/17	19	18.57	8	18.50	18.45	11	147,301	0.01%
2019/09/16	17	18.79	12	19.00	18.75	5	148,781	0.00%
2019/09/12	3	18.82	5	18.85	18.87	-2	152,954	0.00%
2019/09/11	60	18.69	40	18.88	18.67	20	155,563	0.01%
2019/09/10	61	18.87	10	18.84	18.76	51	154,897	0.03%
2019/09/09	13	19.05	1	19.20	19.03	12	156,300	0.01%
2019/09/06	21	18.88	22	18.96	18.93	-1	156,112	0.00%
2019/09/05	13	18.96	266	18.84	19.02	-253	157,771	-0.16%	大賣/鉅額交易
2019/09/04	21	18.20	15	18.30	18.28	6	155,014	0.00%
2019/09/03	6	18.09	11	18.12	18.01	-5	156,205	0.00%
2019/09/02	6	18.04	110	18.10	18.17	-104	158,868	-0.07%	大賣/鉅額交易
2019/08/30	10	17.87	52	17.90	17.84	-42	158,860	-0.03%
2019/08/29	34	17.52	4	17.50	17.61	30	159,844	0.02%
2019/08/28	58	17.77	12	17.68	17.67	46	160,633	0.03%
2019/08/27	32	17.92	61	17.99	18.01	-29	161,911	-0.02%
2019/08/26	50	17.48	13	17.60	17.51	37	161,814	0.02%
2019/08/23	1	18.04	85	18.01	18.13	-84	162,540	-0.05%
2019/08/22	7	17.61	35	17.69	17.57	-28	161,653	-0.02%
2019/08/21	18	17.70	15	17.64	17.69	3	163,617	0.00%
2019/08/20	2	17.54	25	17.63	17.72	-23	166,328	-0.01%
2019/08/19	659	17.40	83	17.38	17.54	576	166,542	0.35%	大買/鉅額交易
2019/08/16	26	17.05	48	17.06	17.15	-22	166,974	-0.01%
2019/08/15	38	16.49	32	16.55	16.71	6	167,417	0.00%
2019/08/14	39	16.98	32	17.13	16.80	7	168,579	0.00%
2019/08/13	8	16.73	16	16.75	16.65	-8	169,889	0.00%
2019/08/12	13	16.67	12	16.79	16.75	1	171,347	0.00%
2019/08/08	12	16.37	37	16.46	16.59	-25	173,284	-0.01%
2019/08/07	86	16.40	53	16.34	16.25	33	174,601	0.02%
2019/08/06	67	16.01	33	16.28	16.50	34	175,875	0.02%
2019/08/05	31	16.87	13	17.00	16.89	18	174,465	0.01%
2019/08/02	75	16.98	42	17.14	17.14	33	176,928	0.02%
2019/08/01	52	17.78	7	17.89	17.70	45	179,922	0.03%
2019/07/31	63	18.22	0	0.00	18.15	63	179,505	0.04%
2019/07/30	1	18.59	29	18.58	18.59	-28	180,075	-0.02%
2019/07/29	10	18.32	1	18.30	18.28	9	183,929	0.00%
2019/07/26	5	18.23	214	18.30	18.37	-209	184,138	-0.11%	大賣/鉅額交易
2019/07/25	45	18.14	158	18.09	18.23	-113	183,242	-0.06%	大賣/鉅額交易
2019/07/24	11	18.01	63	18.08	18.05	-52	183,940	-0.03%
2019/07/23	37	17.78	12	17.78	17.71	25	184,066	0.01%
2019/07/22	27	17.84	242	17.93	17.95	-215	185,590	-0.12%	大賣/鉅額交易
2019/07/19	10	17.68	41	17.91	17.85	-31	183,655	-0.02%
2019/07/18	27	17.50	10	17.60	17.48	17	184,510	0.01%
2019/07/17	7	17.52	7	17.72	17.72	0	185,167	0.00%
2019/07/16	30	17.78	0	0.00	17.70	30	187,845	0.02%
2019/07/15	100	17.65	78	17.92	18.01	22	189,807	0.01%
2019/07/12	33	17.84	112	18.00	18.06	-79	188,436	-0.04%	大賣/
2019/07/11	27	17.90	40	18.03	17.80	-13	189,128	-0.01%
2019/07/10	12	17.73	15	17.77	17.69	-3	190,917	0.00%
2019/07/09	20	17.67	247	17.89	17.60	-227	193,237	-0.12%	大賣/鉅額交易
2019/07/08	75	18.02	13	17.86	17.83	62	193,506	0.03%
2019/07/05	6	18.36	208	18.42	18.57	-202	193,248	-0.10%	大賣/鉅額交易
2019/07/04	30	18.44	156	18.35	18.34	-126	193,520	-0.07%	大賣/鉅額交易
2019/07/03	6	18.65	119	18.69	18.68	-113	193,608	-0.06%	大賣/鉅額交易
2019/07/02	12	18.73	10	18.78	18.68	2	196,920	0.00%
2019/07/01	5	18.71	109	18.52	18.79	-104	197,553	-0.05%	大賣/鉅額交易
2019/06/28	68	17.73	53	17.80	17.68	15	194,856	0.01%
2019/06/27	56	17.63	70	17.89	17.86	-14	197,840	-0.01%
2019/06/26	4	17.46	18	17.39	17.43	-14	200,759	-0.01%
2019/06/25	87	17.41	48	17.18	17.22	39	201,021	0.02%
2019/06/24	5	17.85	7	18.00	17.93	-2	199,745	0.00%
2019/06/21	57	18.01	2	18.05	17.75	55	200,222	0.03%
2019/06/20	22	17.34	172	17.71	17.78	-150	200,277	-0.07%	大賣/鉅額交易
2019/06/19	75	17.17	128	17.10	17.22	-53	198,524	-0.03%	大賣/
2019/06/18	15	16.45	16	16.48	16.36	-1	197,060	0.00%
2019/06/17	44	16.26	32	16.39	16.33	12	199,276	0.01%
2019/06/14	3	16.44	41	16.45	16.44	-38	199,429	-0.02%
2019/06/13	54	16.30	43	16.40	16.34	11	200,901	0.01%
2019/06/12	44	16.45	27	16.49	16.37	17	201,225	0.01%
2019/06/11	32	16.42	107	16.35	16.46	-75	202,628	-0.04%	大賣/
2019/06/10	50	15.70	113	15.78	15.90	-63	202,095	-0.03%	大賣/
2019/06/06	75	15.49	44	15.48	15.40	31	201,349	0.02%
2019/06/05	71	15.62	109	15.72	15.63	-38	202,539	-0.02%	大賣/
2019/06/04	79	15.55	34	15.60	15.37	45	205,153	0.02%
2019/06/03	47	15.60	32	15.72	15.62	15	206,885	0.01%
2019/05/31	16	15.78	71	15.82	15.67	-55	206,346	-0.03%
2019/05/30	74	15.70	43	15.72	15.56	31	207,778	0.01%
2019/05/29	49	15.56	73	15.71	15.87	-24	210,034	-0.01%
2019/05/28	41	15.77	116.1	15.70	15.92	-75.1	209,672	-0.04%	大賣/
2019/05/27	153	15.07	96	15.16	15.35	57	212,146	0.03%	大買/
2019/05/24	46	15.25	41	15.41	15.29	5	215,307	0.00%
2019/05/23	85.1	15.13	58	15.32	15.20	27.1	215,430	0.01%
2019/05/22	52	15.61	29	15.69	15.57	23	214,094	0.01%
2019/05/21	3	15.61	73	15.71	15.74	-70	213,321	-0.03%
2019/05/20	78	15.41	47	15.48	15.20	31	214,436	0.01%
2019/05/17	58	15.99	34	15.95	15.63	24	213,364	0.01%
2019/05/16	45	15.86	66	15.94	16.02	-21	212,466	-0.01%
2019/05/15	80	15.65	127	15.74	16.01	-47	211,954	-0.02%	大賣/
2019/05/14	159	15.32	251	15.39	15.59	-92	211,239	-0.04%	大買/大賣/
2019/05/13	13	15.38	38	15.38	15.31	-25	209,286	-0.01%
2019/05/10	76	15.48	89	15.59	15.49	-13	211,632	-0.01%
2019/05/09	267	15.30	57	15.22	15.15	210	208,242	0.10%	大買/鉅額交易
2019/05/08	36	15.70	11	15.88	15.89	25	205,027	0.01%
2019/05/07	19	16.13	10	16.38	16.01	9	205,393	0.00%
2019/05/06	152	16.40	49	16.35	15.85	103	205,947	0.05%	大買/鉅額交易
2019/05/03	77	17.60	20	17.65	17.79	57	201,148	0.03%
2019/05/02	9	17.73	40	17.82	17.75	-31	201,581	-0.02%
2019/04/30	20	17.68	27	17.82	17.88	-7	202,891	0.00%
2019/04/29	28	17.47	38	17.81	18.07	-10	203,472	0.00%
2019/04/26	119	17.41	29	17.48	17.61	90	203,133	0.04%	大買/
2019/04/25	22	18.07	19	18.08	18.08	3	202,263	0.00%
2019/04/24	69	18.03	16	18.47	18.15	53	203,189	0.03%
2019/04/23	12	18.27	29	18.28	18.36	-17	202,360	-0.01%
2019/04/22	64	18.40	174	19.18	18.14	-110	201,609	-0.05%	大賣/鉅額交易
2019/04/19	43	18.68	163	18.93	18.74	-120	199,147	-0.06%	大賣/鉅額交易
2019/04/18	39	18.59	17	18.70	18.55	22	197,766	0.01%
2019/04/17	48	18.68	172	18.81	18.79	-124	198,526	-0.06%	大賣/鉅額交易
2019/04/16	85	17.89	424	17.74	18.57	-339	197,017	-0.17%	大賣/鉅額交易
2019/04/15	41	18.26	637	18.31	18.27	-596	195,389	-0.31%	大賣/鉅額交易
2019/04/12	17	17.45	55	17.75	17.45	-38	193,747	-0.02%
2019/04/11	128	17.77	20	17.99	17.70	108	193,095	0.06%	大買/鉅額交易
2019/04/10	83	18.06	79	18.14	18.25	4	192,680	0.00%
2019/04/09	13	18.12	158	18.24	18.15	-145	191,736	-0.08%	大賣/鉅額交易
2019/04/08	79	17.96	157	18.12	17.71	-78	190,214	-0.04%	大賣/
2019/04/03	37	17.07	61	17.14	17.14	-24	186,229	-0.01%
2019/04/02	28	17.15	51	17.18	17.12	-23	186,160	-0.01%
2019/04/01	22	17.06	147	17.03	17.13	-125	185,596	-0.07%	大賣/鉅額交易
2019/03/29	5	15.36	205	15.95	16.32	-200	181,440	-0.11%	大賣/鉅額交易
2019/03/28	114	15.14	0	0.00	15.30	114	178,934	0.06%	大買/鉅額交易
2019/03/27	0	0.00	99	15.37	15.40	-99	182,461	-0.05%
2019/03/26	87	15.24	53	15.11	15.06	34	182,285	0.02%
2019/03/25	70	15.35	7	15.28	15.30	63	182,998	0.03%
2019/03/22	34	15.87	7	15.81	15.83	27	182,926	0.01%
2019/03/21	21	16.06	17	16.17	16.11	4	181,146	0.00%
2019/03/20	55	15.95	2	16.25	15.91	53	183,145	0.03%
2019/03/19	35	16.34	60	16.35	16.22	-25	181,094	-0.01%
2019/03/18	123	15.76	17	15.87	16.13	106	179,486	0.06%	大買/鉅額交易
2019/03/15	27	15.36	177	15.56	15.56	-150	179,904	-0.08%	大賣/鉅額交易
2019/03/14	34	15.21	24	15.31	15.25	10	178,173	0.01%
2019/03/13	117	15.05	12	15.23	15.23	105	178,771	0.06%	大買/鉅額交易
2019/03/12	31	15.37	123	15.39	15.43	-92	178,098	-0.05%	大賣/
2019/03/11	91	14.57	71	14.72	14.92	20	177,124	0.01%
2019/03/08	266	15.14	17	15.09	14.87	249	179,802	0.14%	大買/鉅額交易
2019/03/07	34	15.98	37	15.87	15.70	-3	177,051	0.00%
2019/03/06	28	16.32	1	16.36	16.31	27	175,201	0.02%
2019/03/05	92	16.37	10	16.45	16.36	82	175,047	0.05%
2019/03/04	38	16.42	181	16.49	16.91	-143	172,901	-0.08%	大賣/鉅額交易
2019/02/27	18	15.32	12	15.55	15.75	6	169,919	0.00%
2019/02/26	51	15.57	157	15.68	15.40	-106	169,743	-0.06%	大賣/鉅額交易
2019/02/25	15	14.71	97	14.67	15.08	-82	166,754	-0.05%
2019/02/22	44	13.70	9	13.64	13.65	35	162,384	0.02%
2019/02/21	8	13.80	22	13.93	14.07	-14	162,570	-0.01%
2019/02/20	26	13.81	14	13.89	13.77	12	162,898	0.01%
2019/02/19	39	13.85	32	13.97	13.75	7	164,589	0.00%
2019/02/18	10	13.43	16	13.55	13.70	-6	162,932	0.00%
2019/02/15	18	13.42	46	13.47	13.22	-28	162,934	-0.02%
2019/02/14	13	13.72	84	13.73	13.76	-71	163,224	-0.04%
2019/02/13	1	13.46	60	13.42	13.49	-59	162,573	-0.04%
2019/02/12	42	13.27	8	13.35	13.33	34	163,470	0.02%
2019/02/11	1	13.19	148	13.05	13.19	-147	164,191	-0.09%	大賣/鉅額交易
2019/01/30	3	12.45	49	12.50	12.44	-46	162,878	-0.03%
2019/01/29	0	0.00	40	12.26	12.44	-40	163,548	-0.02%
2019/01/28	35	12.44	30	12.60	12.40	5	164,399	0.00%
2019/01/25	1	12.37	70	12.27	12.41	-69	167,551	-0.04%
2019/01/24	7	11.93	17	11.93	11.99	-10	168,254	-0.01%
2019/01/23	12	11.89	5	11.87	11.86	7	169,174	0.00%
2019/01/22	24	11.95	6	11.94	11.83	18	172,207	0.01%
2019/01/21	55	12.18	99	12.22	12.15	-44	175,567	-0.03%
2019/01/18	8	11.80	41	11.91	11.90	-33	175,971	-0.02%
2019/01/17	12	11.67	45	11.73	11.75	-33	176,938	-0.02%
2019/01/16	27	11.56	3,634	11.60	11.58	-3,607	178,743	-2.02%	大賣/鉅額交易
2019/01/15	12	11.24	643	11.47	11.45	-631	179,950	-0.35%	大賣/鉅額交易
2019/01/14	18	11.23	53	11.16	11.13	-35	183,718	-0.02%
2019/01/11	29	11.28	31	11.27	11.29	-2	185,048	0.00%
2019/01/10	29	11.14	10	11.15	11.21	19	186,494	0.01%
2019/01/09	26	11.15	107	11.23	11.37	-81	187,108	-0.04%	大賣/
2019/01/08	20	10.88	5	10.88	10.85	15	186,200	0.01%
2019/01/07	22	10.93	13	11.07	10.87	9	186,892	0.00%
2019/01/04	12	10.85	98	10.63	10.81	-86	186,690	-0.05%
2019/01/03	5	10.40	18	10.51	10.44	-13	187,653	-0.01%
2019/01/02	33	10.41	2	10.41	10.32	31	187,913	0.02%
2018/12/28	0	0.00	30	10.67	10.74	-30	187,018	-0.02%
2018/12/27	305	10.72	34	10.84	10.66	271	186,287	0.15%	大買/鉅額交易
2018/12/26	366	10.61	8	10.64	10.48	358	185,695	0.19%	大買/鉅額交易
2018/12/25	38	10.37	92	10.44	10.40	-54	185,119	-0.03%
2018/12/24	116	10.74	28	10.73	10.77	88	183,668	0.05%	大買/
2018/12/22	7	10.55	0	0.00	10.53	7	182,352	0.00%
2018/12/21	117	10.89	46	10.92	10.72	71	184,649	0.04%	大買/
2018/12/20	3,167	11.29	10	11.20	11.05	3,157	183,653	1.72%	大買/鉅額交易
2018/12/19	332	11.78	72	11.84	11.72	260	181,606	0.14%	大買/鉅額交易
2018/12/18	86	11.86	47	12.05	11.81	39	181,231	0.02%
2018/12/17	242	12.11	0	0.00	12.11	242	180,694	0.13%	大買/鉅額交易
2018/12/14	22	12.24	1	12.22	12.23	21	179,352	0.01%
2018/12/13	7	12.51	113	12.37	12.49	-106	181,911	-0.06%	大賣/鉅額交易
2018/12/12	6	12.12	14	12.09	12.05	-8	179,108	0.00%
2018/12/11	1	11.88	12	11.85	11.87	-11	178,692	-0.01%
2018/12/10	65	11.86	0	0.00	11.77	65	179,864	0.04%
2018/12/07	22	12.23	0	0.00	12.17	22	178,793	0.01%
2018/12/06	46	12.27	5	12.19	12.17	41	180,221	0.02%
2018/12/05	7	12.46	23	12.65	12.67	-16	178,539	-0.01%
2018/12/04	16	12.74	6	12.80	12.70	10	177,986	0.01%
2018/12/03	41	12.87	69	12.86	12.84	-28	178,431	-0.02%
2018/11/30	161	12.12	156	12.12	12.04	5	175,165	0.00%	大買/大賣/
2018/11/29	35	12.21	13	12.36	12.07	22	174,257	0.01%
2018/11/28	91	12.07	41	12.14	12.16	50	173,451	0.03%
2018/11/27	43	12.03	28	12.05	12.04	15	171,713	0.01%
2018/11/26	14	12.08	10	12.05	12.05	4	171,686	0.00%
2018/11/23	15	12.10	0	0.00	12.08	15	170,548	0.01%
2018/11/22	36	12.29	3	12.26	12.23	33	169,400	0.02%
2018/11/21	12	12.26	10	12.46	12.45	2	168,224	0.00%
2018/11/20	45	12.58	13	12.77	12.46	32	168,599	0.02%
2018/11/19	6	12.74	24	12.85	12.78	-18	166,798	-0.01%
2018/11/16	31	12.66	46	12.70	12.66	-15	165,801	-0.01%
2018/11/15	18	12.37	14	12.33	12.47	4	163,349	0.00%
2018/11/14	223	12.69	238	12.66	12.43	-15	164,330	-0.01%	大買/大賣/
2018/11/13	29	12.11	21	12.35	12.60	8	163,850	0.00%
2018/11/12	37	12.27	17	12.36	12.37	20	163,958	0.01%
2018/11/09	179	12.53	11	12.59	12.34	168	165,144	0.10%	大買/鉅額交易
2018/11/08	58	13.06	17	13.03	12.94	41	163,577	0.03%
2018/11/07	29	13.02	92	13.16	13.08	-63	162,312	-0.04%
2018/11/06	97	12.90	18	13.12	12.75	79	161,056	0.05%
2018/11/05	134	13.14	112	13.04	13.03	22	160,159	0.01%	大買/大賣/
2018/11/02	62	13.17	95	13.34	13.32	-33	159,889	-0.02%
2018/11/01	34	12.88	130	12.91	12.94	-96	155,987	-0.06%	大賣/
2018/10/31	76	12.31	77	12.46	12.47	-1	153,453	0.00%
2018/10/30	101	11.98	48	12.39	12.46	53	152,291	0.03%	大買/
2018/10/29	59	12.34	4	12.72	12.15	55	149,136	0.04%
2018/10/26	62	13.00	25	13.23	12.88	37	147,648	0.03%
2018/10/25	37	12.68	15	12.76	12.73	22	145,882	0.02%
2018/10/24	185	13.21	108	13.31	13.27	77	142,745	0.05%	大買/大賣/
2018/10/23	39	13.41	13	13.38	13.27	26	139,332	0.02%
2018/10/22	30	13.43	1,168	13.08	13.93	-1,138	137,179	-0.83%	大賣/鉅額交易
2018/10/19	25	12.01	75	12.22	12.42	-50	132,669	-0.04%
2018/10/18	1,143	12.24	29	12.29	12.18	1,114	131,522	0.85%	大買/鉅額交易
2018/10/17	39	12.61	6	12.46	12.40	33	130,520	0.03%
2018/10/16	6	12.54	8	12.77	12.66	-2	130,263	0.00%
2018/10/15	10	12.50	1	12.62	12.48	9	129,626	0.01%
2018/10/12	19	12.34	14	12.47	12.71	5	128,177	0.00%
2018/10/11	32	12.47	2	12.59	12.28	30	126,376	0.02%
2018/10/09	18	13.11	1	13.20	13.26	17	124,180	0.01%
2018/10/08	26	13.45	51	13.56	13.44	-25	123,971	-0.02%
2018/10/05	11	13.39	91	13.41	13.43	-80	123,449	-0.06%
2018/10/04	37	13.66	5	13.60	13.57	32	125,019	0.03%
2018/10/03	10	14.01	0	0.00	13.98	10	125,687	0.01%
2018/10/02	2	14.23	0	0.00	14.11	2	126,583	0.00%
2018/10/01	2	14.46	3	14.47	14.50	-1	127,734	0.00%
2018/09/28	28	14.50	8	14.58	14.57	20	129,461	0.02%
2018/09/27	17	14.28	6	14.25	14.23	11	128,178	0.01%
2018/09/26	4	14.15	73	14.41	14.62	-69	127,415	-0.05%
2018/09/25	0	0.00	50	14.07	13.91	-50	128,171	-0.04%
2018/09/21	1	13.56	130	13.82	14.08	-129	128,343	-0.10%	大賣/鉅額交易
2018/09/20	2	13.38	3	13.53	13.40	-1	126,903	0.00%
2018/09/19	0	0.00	274	13.16	13.46	-274	127,899	-0.21%	大賣/鉅額交易
2018/09/18	5	12.44	0	0.00	12.64	5	126,369	0.00%
2018/09/17	24	12.56	1	12.60	12.56	23	128,389	0.02%
2018/09/14	0	0.00	14	12.77	12.76	-14	128,601	-0.01%
2018/09/13	8	12.40	16	12.67	12.34	-8	128,656	-0.01%
2018/09/12	108	12.30	11	12.27	12.26	97	127,403	0.08%	大買/
2018/09/11	31	12.63	8	12.62	12.58	23	126,620	0.02%
2018/09/10	17	12.69	6	12.73	12.73	11	126,909	0.01%
2018/09/07	30	12.72	23	12.92	12.87	7	126,244	0.01%
2018/09/06	89	12.94	3	12.95	12.84	86	124,900	0.07%
2018/09/05	2	13.40	9	13.48	13.24	-7	123,056	-0.01%
2018/09/04	12	13.21	1	13.23	13.43	11	122,960	0.01%
2018/09/03	19	13.22	2	13.19	13.13	17	122,474	0.01%
2018/08/31	41	13.20	14	13.37	13.48	27	123,002	0.02%
2018/08/30	96	13.62	22	13.73	13.48	74	122,943	0.06%
2018/08/29	5	13.74	1	13.80	13.71	4	122,811	0.00%
2018/08/28	20	13.88	19	14.00	13.82	1	123,444	0.00%
2018/08/27	3	13.75	166	13.61	13.85	-163	123,473	-0.13%	大賣/鉅額交易
2018/08/24	4	13.12	1	13.15	13.30	3	121,965	0.00%
2018/08/23	21	13.05	10	13.29	13.19	11	122,604	0.01%
2018/08/22	0	0.00	5	13.31	13.15	-5	123,374	0.00%
2018/08/21	10	12.99	193	13.04	13.29	-183	123,427	-0.15%	大賣/鉅額交易
2018/08/20	7	12.58	2	12.61	12.48	5	121,568	0.00%
2018/08/17	57	12.72	16	12.77	12.55	41	121,055	0.03%
2018/08/16	138	12.49	41	12.71	12.90	97	119,635	0.08%	大買/
2018/08/15	99	13.07	11	13.11	12.86	88	117,957	0.07%
2018/08/14	12	13.30	118	13.53	13.25	-106	117,645	-0.09%	大賣/鉅額交易
2018/08/13	105	13.22	33	13.42	13.25	72	118,477	0.06%	大買/
2018/08/10	47	13.74	101	13.90	13.61	-54	117,947	-0.05%	大賣/
2018/08/09	62	13.06	94	13.59	13.73	-32	117,463	-0.03%
2018/08/08	72	13.42	127	13.60	13.30	-55	115,925	-0.05%	大賣/
2018/08/07	21	12.92	38	13.16	13.19	-17	115,624	-0.01%
2018/08/06	27	12.93	12	13.14	12.92	15	115,590	0.01%
2018/08/03	6	13.19	10	13.11	13.06	-4	114,924	0.00%
2018/08/02	243	13.45	12	13.37	13.02	231	115,138	0.20%	大買/鉅額交易
2018/08/01	88	14.48	72	14.67	14.31	16	112,525	0.01%
2018/07/31	20	14.40	0	0.00	14.40	20	113,494	0.02%
2018/07/30	36	14.34	15	14.54	14.32	21	114,176	0.02%
2018/07/27	52	14.43	15	14.48	14.43	37	114,068	0.03%
2018/07/26	62	14.61	1	14.52	14.45	61	113,998	0.05%
2018/07/25	10	14.77	8	14.93	14.70	2	113,652	0.00%
2018/07/24	4	14.69	131	14.64	14.82	-127	112,974	-0.11%	大賣/鉅額交易
2018/07/23	5	14.21	124	14.04	14.21	-119	112,790	-0.11%	大賣/鉅額交易
2018/07/20	44	13.29	104	13.35	13.62	-60	112,746	-0.05%	大賣/
2018/07/19	23	13.42	38	13.58	13.37	-15	112,214	-0.01%
2018/07/18	9	13.47	40	13.55	13.45	-31	113,696	-0.03%
2018/07/17	85	13.32	15	13.28	13.25	70	113,693	0.06%
2018/07/16	39	13.62	8	13.87	13.51	31	113,499	0.03%
2018/07/13	56	13.87	49	13.98	13.87	7	113,680	0.01%
2018/07/12	5	13.65	65	13.68	13.98	-60	115,208	-0.05%
2018/07/11	113	13.10	105	13.28	13.27	8	114,434	0.01%	大買/大賣/
2018/07/10	19	13.61	2	13.66	13.47	17	115,408	0.01%
2018/07/09	4	13.39	22	13.41	13.56	-18	115,545	-0.02%
2018/07/06	115	12.55	198	12.74	13.06	-83	115,236	-0.07%	大買/大賣/
2018/07/05	25	12.60	10	12.81	12.46	15	115,530	0.01%
2018/07/04	32	12.67	26	12.90	12.71	6	114,997	0.01%
2018/07/03	114	12.70	4	12.48	12.69	110	115,042	0.10%	大買/鉅額交易
2018/07/02	98	13.39	2	13.85	13.13	96	112,451	0.09%
2018/06/29	30	13.60	23	13.68	13.83	7	111,892	0.01%
2018/06/28	11	13.53	14	13.68	13.53	-3	110,443	0.00%
2018/06/27	46	13.98	1	14.39	13.65	45	109,934	0.04%
2018/06/26	121	14.39	38	14.56	14.35	83	109,814	0.08%	大買/
2018/06/25	69	15.13	31	15.20	15.05	38	108,691	0.03%
2018/06/22	41	15.12	23	15.17	15.12	18	109,851	0.02%
2018/06/21	22	15.45	27	15.62	15.48	-5	110,113	0.00%
2018/06/20	76	15.21	36	15.36	15.48	40	112,591	0.04%
2018/06/19	58	15.57	0	0.00	15.47	58	113,576	0.05%
2018/06/15	3	16.10	2	16.22	16.14	1	112,691	0.00%
2018/06/14	15	16.03	52	16.28	16.00	-37	112,135	-0.03%
2018/06/13	33	16.27	10	16.30	16.14	23	112,105	0.02%
2018/06/12	16	16.09	35	16.14	16.24	-19	111,941	-0.02%
2018/06/11	21	15.74	50	15.81	15.87	-29	111,715	-0.03%
2018/06/08	45	15.96	2	16.08	15.80	43	112,077	0.04%
2018/06/07	11	16.36	32	16.45	16.31	-21	111,284	-0.02%
2018/06/06	6	16.39	4	16.43	16.26	2	111,442	0.00%
2018/06/05	5	16.27	13	16.23	16.36	-8	111,553	-0.01%
2018/06/04	2	15.93	47	16.01	16.15	-45	111,566	-0.04%
2018/06/01	21	15.73	11	15.75	15.57	10	112,388	0.01%
2018/05/31	18	15.47	37	15.43	15.74	-19	113,384	-0.02%
2018/05/30	50	15.24	25	15.21	15.30	25	113,842	0.02%
2018/05/29	45	15.69	5	15.60	15.60	40	113,011	0.04%
2018/05/28	29	15.77	38	15.94	15.86	-9	114,034	-0.01%
2018/05/25	26	15.73	0	0.00	15.78	26	115,440	0.02%
2018/05/24	13	15.87	3	15.88	15.83	10	116,346	0.01%
2018/05/23	102	16.13	20	16.05	16.05	82	116,782	0.07%	大買/
2018/05/22	102	16.58	71	16.37	16.36	31	116,219	0.03%	大買/
2018/05/21	33	16.79	49	16.87	16.79	-16	116,693	-0.01%
2018/05/18	28	16.11	25	16.32	16.30	3	117,312	0.00%
2018/05/17	50	16.43	30	16.37	16.30	20	121,712	0.02%
2018/05/16	51	16.70	21	16.62	16.65	30	125,772	0.02%
2018/05/15	112	16.68	7	16.92	16.66	105	128,429	0.08%	大買/鉅額交易
2018/05/14	6	16.89	8	16.81	16.83	-2	129,866	0.00%
2018/05/11	3	16.70	0	0.00	16.51	3	129,839	0.00%
2018/05/10	24	16.48	32	16.55	16.40	-8	130,089	-0.01%
2018/05/09	35	16.51	55	16.34	16.39	-20	129,823	-0.02%
2018/05/08	1	16.15	134	16.38	16.46	-133	129,844	-0.10%	大賣/鉅額交易
2018/05/07	34	15.41	30	15.58	15.77	4	129,634	0.00%
2018/05/04	23	15.46	10	15.47	15.42	13	130,277	0.01%
2018/05/03	53	15.23	0	0.00	15.38	53	131,008	0.04%
2018/05/02	30	15.50	0	0.00	15.35	30	132,777	0.02%
2018/04/30	2	15.52	43	15.58	15.75	-41	134,059	-0.03%
2018/04/27	86	15.33	9	15.22	15.20	77	136,131	0.06%
2018/04/26	317	15.95	15	15.73	15.62	302	135,589	0.22%	大買/鉅額交易
2018/04/25	144	16.32	40	16.47	16.37	104	135,118	0.08%	大買/鉅額交易
2018/04/24	11	16.52	88	16.31	16.50	-77	136,091	-0.06%
2018/04/23	14	15.50	54	15.73	15.60	-40	136,844	-0.03%
2018/04/20	250	15.67	2	15.76	15.41	248	137,056	0.18%	大買/鉅額交易
2018/04/19	21	15.62	47	15.85	15.90	-26	138,636	-0.02%
2018/04/18	112	15.43	16	15.33	15.26	96	138,235	0.07%	大買/
2018/04/17	49	15.62	13	15.67	15.48	36	136,182	0.03%
2018/04/16	137	16.00	5	15.83	15.70	132	136,896	0.10%	大買/鉅額交易
2018/04/13	34	16.89	3	16.60	16.60	31	135,236	0.02%
2018/04/12	57	16.97	2	16.91	16.88	55	134,530	0.04%
2018/04/11	14	17.13	95	17.15	17.27	-81	133,696	-0.06%
2018/04/10	82	16.51	106	16.57	16.54	-24	132,280	-0.02%	大賣/
2018/04/09	25	16.20	17	16.31	16.24	8	132,699	0.01%
2018/04/03	144	16.05	10	16.21	16.02	134	132,745	0.10%	大買/鉅額交易
2018/04/02	51	16.67	46	16.83	16.53	5	132,166	0.00%
2018/03/31	30	16.66	0	0.00	16.66	30	132,403	0.02%
2018/03/30	27	16.70	229	16.80	16.79	-202	133,298	-0.15%	大賣/鉅額交易
2018/03/29	233	16.05	32	16.11	16.25	201	132,407	0.15%	大買/鉅額交易
2018/03/28	221	16.37	6	16.56	16.12	215	130,776	0.16%	大買/鉅額交易
2018/03/27	35	17.00	49	17.20	16.95	-14	128,869	-0.01%
2018/03/26	182	16.68	7	16.64	16.64	175	127,750	0.14%	大買/鉅額交易
2018/03/23	327	17.10	78	17.25	16.93	249	126,142	0.20%	大買/鉅額交易
2018/03/22	246	18.52	5	18.22	18.22	241	123,237	0.20%	大買/鉅額交易
2018/03/21	5	19.02	130	19.04	19.11	-125	120,747	-0.10%	大賣/鉅額交易
2018/03/20	45	18.58	19	18.73	18.76	26	120,388	0.02%
2018/03/19	152	18.60	64	18.70	18.62	88	120,399	0.07%	大買/
2018/03/16	43	18.93	40	19.07	18.87	3	120,090	0.00%
2018/03/15	64	18.54	76	18.87	18.91	-12	120,345	-0.01%
2018/03/14	66	18.73	5	18.63	18.63	61	120,001	0.05%
2018/03/13	15	19.16	20	19.34	19.14	-5	119,443	0.00%
2018/03/12	105	19.43	110	19.41	19.29	-5	120,065	0.00%	大買/大賣/
2018/03/09	14	19.14	20	19.26	19.13	-6	119,413	-0.01%
2018/03/08	64	18.89	75	18.86	18.97	-11	119,257	-0.01%
2018/03/07	57	18.76	155	18.91	18.77	-98	118,700	-0.08%	大賣/
2018/03/06	101	18.57	80	18.31	18.55	21	118,506	0.02%	大買/
2018/03/05	99	18.54	84	18.76	18.30	15	117,363	0.01%
2018/03/02	241	18.47	241	18.62	18.54	0	117,111	0.00%	大買/大賣/
2018/03/01	145	18.45	101	18.79	18.81	44	117,031	0.04%	大買/大賣/
2018/02/27	183	19.77	115	20.14	19.34	68	116,993	0.06%	大買/大賣/
2018/02/26	164	19.79	122	19.81	19.84	42	117,310	0.04%	大買/大賣/
2018/02/23	230	19.70	130	19.73	19.49	100	116,864	0.09%	大買/大賣/
2018/02/22	150	19.30	140	19.14	19.34	10	117,160	0.01%	大買/大賣/
2018/02/21	12	19.19	271	19.09	19.53	-259	118,754	-0.22%	大賣/鉅額交易
2018/02/12	30	17.60	66	17.65	17.63	-36	118,633	-0.03%
2018/02/09	351	17.59	78	17.67	17.30	273	117,618	0.23%	大買/鉅額交易
2018/02/08	362	20.12	60	20.21	19.37	302	113,365	0.27%	大買/鉅額交易
2018/02/07	437	21.58	236	22.08	20.98	201	109,300	0.18%	大買/大賣/鉅額交易
2018/02/06	307	21.73	22	21.86	21.41	285	106,693	0.27%	大買/鉅額交易
2018/02/05	186	21.99	195	22.28	22.36	-9	104,950	-0.01%	大買/大賣/
2018/02/02	28	22.01	118	22.03	22.29	-90	104,497	-0.09%	大賣/
2018/02/01	75	22.10	55	22.33	22.14	20	104,254	0.02%
2018/01/31	179	21.82	114	21.91	22.10	65	104,104	0.06%	大買/大賣/
2018/01/30	188	22.09	178	21.85	21.86	10	104,265	0.01%	大買/大賣/
2018/01/29	27	23.08	98	22.84	22.88	-71	102,000	-0.07%
2018/01/26	9	22.92	113	23.12	23.31	-104	100,632	-0.10%	大賣/鉅額交易
2018/01/25	26	22.95	5	22.94	22.85	21	99,845	0.02%
2018/01/24	0	0.00	37	23.38	23.69	-37	98,579	-0.04%
2018/01/23	0	0.00	6	23.28	23.37	-6	96,613	-0.01%
2018/01/22	15	22.61	6	22.88	22.60	9	95,320	0.01%
2018/01/18	30	22.47	12	22.59	22.35	18	94,757	0.02%
2018/01/17	4	22.43	10	22.15	22.20	-6	93,495	-0.01%
2018/01/16	0	0.00	2	22.08	22.07	-2	91,110	0.00%
2018/01/15	48	21.59	20	21.65	22.00	28	90,428	0.03%
2018/01/12	96	21.10	5	21.19	21.16	91	88,365	0.10%
2018/01/11	0	0.00	7	20.97	20.83	-7	89,248	-0.01%
2018/01/10	0	0.00	65	20.83	20.74	-65	88,854	-0.07%
2018/01/09	85	20.26	14	20.30	20.45	71	87,502	0.08%
2018/01/08	3	19.89	11	20.11	20.00	-8	87,488	-0.01%
2018/01/05	13	19.95	7	19.99	19.98	6	86,780	0.01%
2018/01/04	0	0.00	1	19.92	19.85	-1	86,292	0.00%
2018/01/03	0	0.00	22	19.90	19.90	-22	86,742	-0.03%
2018/01/02	1	19.63	68	19.38	19.69	-67	85,854	-0.08%