元大S&P500正2 (00647L)-元大-員林中山券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
96.9
漲跌
▼1.1
漲幅
-1.12%
成交量
478張
產業
上市0.00%
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.1	98.65	0.6	98.30	98.00	-0.5	201	-0.23%
2024/12/17	0	104.65	0	0.00	104.60	0	190	0.02%
2024/12/12	0.2	105.15	0	0.00	104.95	0.2	186	0.10%
2024/12/10	0	0.00	1.5	104.05	104.05	-1.5	184	-0.82%
2024/12/03	0	104.91	0	0.00	104.80	0	164	0.02%
2024/11/26	1	102.30	0	0.00	102.20	1	146	0.68%
2024/11/19	0	0.00	1	99.65	99.65	-1	133	-0.75%
2024/11/08	1.8	101.40	0	0.00	101.45	1.8	130	1.38%
2024/11/04	0	93.90	1.3	93.34	93.20	-1.3	134	-0.94%
2024/10/30	0.3	98.00	0	0.00	97.40	0.3	137	0.22%
2024/10/24	0	0.00	1	96.30	96.30	-1	138	-0.72%
2024/10/16	0	0.00	0.4	97.75	97.15	-0.4	146	-0.29%
2024/10/09	0	94.54	0	0.00	94.60	0	149	0.02%
2024/10/07	2	94.85	0	0.00	94.70	2	148	1.35%
2024/10/04	0	0.00	0.7	93.05	93.05	-0.7	149	-0.47%
2024/09/26	1	94.65	0	0.00	94.65	1	156	0.64%
2024/09/25	0	0.00	0.5	93.75	93.80	-0.5	155	-0.31%
2024/09/24	0.1	93.90	0	0.00	93.85	0.1	153	0.08%
2024/09/16	1	91.05	0	0.00	91.05	1	150	0.67%
2024/09/11	0.1	86.55	0	0.00	86.55	0.1	150	0.03%
2024/08/23	0	0.00	0.4	90.50	90.65	-0.4	164	-0.22%
2024/08/16	0.7	90.10	0	0.00	90.20	0.7	163	0.45%
2024/08/05	0	0.00	1	81.55	81.30	-1	140	-0.71%
2024/07/08	0	0.00	1.5	92.16	92.00	-1.5	147	-0.99%
2024/07/01	0	0.00	0.4	89.90	89.65	-0.4	146	-0.28%
2024/06/18	0.2	89.80	0	0.00	89.80	0.2	151	0.16%
2024/06/17	0	0.00	0.4	88.23	88.20	-0.4	151	-0.24%
2024/06/07	2	86.15	0	0.00	86.15	2	146	1.36%
2024/05/29	0	0.00	2	84.23	84.10	-2	158	-1.26%
2024/01/22	2	72.23	0	0.00	72.10	2	104	1.92%
2023/11/03	0	0.00	16	59.15	59.15	-16	127	-12.52%
2023/11/01	0	0.00	8	55.70	56.00	-8	126	-6.34%
2023/10/30	3	54.50	0	0.00	54.60	3	129	2.32%
2023/10/23	1	57.35	0	0.00	57.40	1	124	0.80%
2023/09/20	6	63.45	0	0.00	63.40	6	109	5.47%
2023/08/18	1	61.70	0	0.00	61.80	1	137	0.73%
2023/08/17	2	62.70	0	0.00	62.95	2	136	1.46%
2023/08/16	2	63.90	0	0.00	63.80	2	138	1.45%
2023/07/31	3	67.68	0	0.00	67.75	3	143	2.09%
2023/07/28	5	66.55	0	0.00	66.95	5	142	3.50%
2023/07/27	1	67.35	0	0.00	67.70	1	142	0.70%
2023/07/14	0	0.00	4	65.40	65.35	-4	151	-2.64%
2023/07/07	4	63.10	0	0.00	63.15	4	153	2.60%
2023/07/06	0	0.00	0	64.15	63.70	0	155	0.00%
2023/07/04	0	0.00	12	64.20	64.25	-12	161	-7.43%
2023/06/27	0	0.00	0.1	61.05	61.05	-0.1	178	-0.03%
2023/06/26	6	61.50	0	0.00	61.40	6	187	3.20%
2023/06/21	6	62.45	0	0.00	62.55	6	190	3.15%
2023/06/05	0.1	59.50	6	59.40	59.45	-6	238	-2.50%
2023/05/29	1	57.75	0	0.00	57.80	1	254	0.39%
2023/05/25	3	55.60	0	0.00	55.70	3	260	1.15%
2023/05/23	3	57.45	0	0.00	57.40	3	259	1.16%
2023/05/19	0	0.00	13	57.63	57.70	-13	266	-4.88%
2023/05/17	13	55.45	0	0.00	55.45	13	264	4.91%
2023/05/11	0	0.00	7	56.10	56.05	-7	271	-2.58%
2023/05/10	7	55.45	0	0.00	55.45	7	270	2.58%
2023/04/26	0	0.00	0	54.80	54.85	0	293	-0.02%
2023/04/21	0	0.00	1.1	55.86	55.75	-1.1	296	-0.36%
2023/04/12	0	0.00	9	55.30	55.40	-9	297	-3.02%
2023/04/06	1	54.65	3	54.60	54.50	-2	288	-0.69%
2023/03/31	8.6	54.18	0.2	53.73	54.10	8.4	278	3.02%
2023/03/24	3	51.15	0	0.00	51.50	3	279	1.07%
2023/03/23	0	0.00	4	51.20	51.60	-4	279	-1.43%
2023/03/13	4	50.45	0	0.00	51.05	4	255	1.57%
2023/03/01	0	0.00	10	53.00	52.45	-10	232	-4.29%
2023/02/23	10	53.20	0	0.00	53.25	10	226	4.41%
2023/02/16	0.2	56.95	0	0.00	57.05	0.2	235	0.08%
2023/02/14	0.1	56.20	0	0.00	56.40	0.1	251	0.04%
2023/02/02	0.3	55.70	0	0.00	55.95	0.3	274	0.11%
2023/01/17	0	0.00	4	53.09	52.85	-4	291	-1.37%
2023/01/16	0	0.00	1	53.45	53.40	-1	297	-0.34%
2023/01/03	5	49.36	0	0.00	49.76	5	312	1.60%
2022/12/29	0	0.00	0.2	48.30	48.34	-0.2	318	-0.06%
2022/12/20	0	0.00	6	49.48	48.26	-6	357	-1.68%
2022/12/15	6	54.15	0	0.00	54.10	6	363	1.65%
2022/12/07	0	0.00	9	52.88	52.90	-9	369	-2.44%
2022/12/01	2	56.63	0	0.00	56.70	2	376	0.53%
2022/11/30	1	53.45	0	0.00	53.60	1	371	0.27%
2022/11/29	1	54.00	0	0.00	54.10	1	379	0.26%
2022/11/24	5.2	55.65	0	0.00	55.65	5.2	401	1.30%
2022/11/23	0.1	54.80	0	0.00	54.95	0.1	399	0.03%
2022/11/02	0	0.00	4	52.00	52.25	-4	378	-1.06%
2022/10/31	0	52.75	0	0.00	53.05	0	374	0.00%
2022/10/28	4	50.05	0	0.00	50.05	4	368	1.09%
2022/10/26	0	0.00	12	50.95	51.20	-12	364	-3.29%
2022/10/19	12	49.14	9	49.19	48.96	3	334	0.90%
2022/10/13	3	45.00	0	0.00	44.74	3	322	0.93%
2022/10/12	6	45.30	0	0.00	45.37	6	323	1.85%
2022/10/04	0	0.00	10	48.05	48.39	-10	323	-3.09%
2022/10/03	0	0.00	2	45.10	45.04	-2	319	-0.63%
2022/09/29	2	48.70	0	0.00	48.67	2	313	0.64%
2022/09/28	10	46.71	0	0.00	46.19	10	311	3.21%
2022/09/26	0	0.00	0	47.40	47.20	0	298	0.00%
2022/09/22	0	0.00	6	49.89	50.10	-6	293	-2.04%
2022/09/14	6	54.40	0	0.00	54.50	6	325	1.84%
2022/09/08	0	55.50	0	0.00	55.75	0	328	0.00%
2022/09/07	3	53.20	0	0.00	53.40	3	330	0.91%
2022/09/01	0	0.00	3	54.03	54.10	-3	376	-0.80%
2022/08/30	0	0.00	4	56.85	57.00	-4	367	-1.09%
2022/08/23	4	59.70	0	0.00	59.45	4	403	0.99%
2022/08/22	0	0.00	0	61.50	61.60	0	418	0.00%
2022/07/01	3	49.82	0	0.00	48.95	3	578	0.52%
2022/06/29	0	0.00	2	51.15	51.10	-2	574	-0.35%
2022/06/27	0	53.00	0	0.00	53.40	0	566	0.00%
2022/06/24	0	0.00	3	50.40	51.20	-3	550	-0.55%
2022/06/22	6	48.56	2	49.19	48.59	4	541	0.74%
2022/06/21	0	0.00	4	48.39	48.66	-4	535	-0.75%
2022/06/10	0	0.00	0	56.60	56.75	0	472	-0.01%
2022/05/27	0	57.60	0	0.00	57.65	0	396	0.01%
2022/04/26	1	65.50	0	0.00	65.35	1	307	0.33%
2022/04/20	1	69.90	0	0.00	69.75	1	289	0.35%
2022/04/01	0	0.00	1	72.70	72.70	-1	283	-0.35%
2022/03/31	0	0.00	1	74.50	74.50	-1	283	-0.35%
2022/03/25	0	0.00	1	71.80	71.90	-1	276	-0.36%
2022/03/07	0	0.00	0	63.65	64.25	0	259	-0.01%
2022/03/01	0	66.50	1	66.90	66.70	-1	246	-0.40%
2022/02/25	1	63.85	0	0.00	63.60	1	217	0.46%
2022/02/24	1	60.50	0	0.00	61.40	1	212	0.47%
2022/02/16	1	69.50	0	0.00	69.65	1	162	0.62%
2022/02/10	1	73.15	0	0.00	73.10	1	155	0.64%
2020/08/11	0	0.00	1	41.39	41.53	-1	909	-0.11%
2020/07/23	0	0.00	1	39.15	39.29	-1	1,215	-0.08%
2020/07/09	0	0.00	1	36.85	36.74	-1	1,504	-0.07%
2020/07/08	0	0.00	1	36.24	36.14	-1	1,532	-0.07%
2020/07/02	2	35.60	0	0.00	35.64	2	1,692	0.12%
2020/07/01	1	35.10	0	0.00	34.91	1	1,765	0.06%
2020/06/29	1	33.43	0	0.00	33.48	1	1,872	0.05%
2020/04/28	5	30.64	5	30.75	30.78	0	2,509	0.00%
2020/04/27	0	0.00	1	30.65	30.74	-1	2,493	-0.04%
2020/04/21	0	0.00	1	29.29	29.40	-1	2,368	-0.04%
2020/04/15	15	30.14	14	30.27	30.15	1	2,215	0.05%
2020/04/14	5	28.98	5	29.45	29.76	0	2,186	0.00%
2020/03/26	0	0.00	2	22.99	23.02	-2	1,426	-0.14%
2020/03/25	2	22.48	1	22.47	22.50	1	1,313	0.08%
2020/03/23	1	19.50	3	18.46	18.46	-2	1,057	-0.19%
2020/03/20	4	22.22	0	0.00	22.47	4	982	0.41%
2020/03/16	0	0.00	2	24.52	23.24	-2	696	-0.29%
2020/03/13	2	22.42	0	0.00	25.07	2	655	0.31%
2020/03/03	0	0.00	5	37.80	37.33	-5	269	-1.86%
2020/03/02	5	35.05	0	0.00	35.96	5	234	2.13%
2019/06/10	0	0.00	1	34.83	35.01	-1	62	-1.59%
2019/06/05	0	0.00	3	33.19	33.24	-3	61	-4.89%
2019/05/17	4	34.75	0	0.00	34.53	4	71	5.59%
2019/02/26	0	0.00	1	31.65	31.78	-1	182	-0.55%
2019/02/25	1	32.46	0	0.00	32.41	1	177	0.56%