富邦印度正2 (00653L)-元大-員林中山券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
58.5
漲跌
▼0.3
漲幅
-0.51%
成交量
259張
產業
上市
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	58.70	59.00	-1	351	-0.28%
2024/04/19	0	54.40	0	0.00	54.45	0	364	0.01%
2024/04/17	1	56.35	0	0.00	56.35	1	356	0.28%
2024/04/16	0	56.20	0	0.00	56.35	0	357	0.01%
2024/03/20	0	55.75	0	0.00	55.35	0	340	0.00%
2024/02/21	0	0.00	1	57.95	57.70	-1	301	-0.33%
2024/02/19	1	57.30	0	0.00	57.55	1	296	0.34%
2024/02/15	5	56.45	0	0.00	56.15	5	290	1.72%
2024/01/24	0	53.45	0	0.00	54.25	0	253	0.01%
2024/01/18	0	54.20	0	0.00	54.65	0	241	0.01%
2023/10/26	0	45.45	0	0.00	44.71	0	187	0.01%
2023/10/24	0	46.65	0	0.00	46.55	0	190	0.01%
2023/10/04	0	47.40	0	0.00	47.48	0	228	0.01%
2023/09/27	0	48.80	0	0.00	48.52	0	236	0.01%
2023/09/22	0	49.12	0	0.00	49.57	0	246	0.01%
2023/09/21	0	49.51	10	49.52	49.52	-10	247	-4.03%
2023/09/18	0	0.00	10	51.55	51.65	-10	256	-3.90%
2023/09/08	10	49.64	0	0.00	49.66	10	252	3.95%
2023/09/06	10	48.95	0	0.00	48.82	10	250	3.98%
2023/08/25	0	47.40	0	0.00	47.27	0	268	0.00%
2023/08/18	0	47.75	0	0.00	47.55	0	332	0.01%
2023/08/15	0	48.60	0	0.00	48.72	0	351	0.01%
2023/08/14	0	0.00	10	48.36	47.91	-10	360	-2.77%
2023/07/10	0	0.00	10	48.67	48.98	-10	393	-2.54%
2023/07/06	10	49.25	0	0.00	49.23	10	396	2.53%
2023/07/03	10	48.25	0	0.00	48.56	10	413	2.42%
2023/06/01	1	44.99	1	45.12	45.08	0	511	0.00%
2023/05/29	0	0.00	1	45.45	45.50	-1	491	-0.20%
2023/05/25	1	43.75	0	0.00	43.86	1	508	0.20%
2023/05/23	1	44.24	2	44.22	44.54	-1	523	-0.19%
2023/05/22	1	43.98	0	0.00	44.05	1	519	0.19%
2023/05/17	1	44.00	1	44.06	43.82	0	536	0.00%
2023/05/16	1	44.76	1	44.68	44.53	0	534	0.00%
2023/05/11	0	0.00	1	44.26	44.32	-1	540	-0.19%
2023/05/10	1	44.15	0	0.00	43.98	1	542	0.18%
2023/05/08	0	0.00	1	43.26	43.87	-1	561	-0.18%
2023/05/04	2	43.04	2	43.11	43.45	0	619	0.00%
2023/05/03	1	43.33	0	0.00	43.39	1	631	0.16%
2023/05/02	0	0.00	1	43.71	43.69	-1	632	-0.16%
2023/04/26	0	0.00	1	41.70	41.82	-1	642	-0.16%
2023/04/21	1	41.40	0	0.00	41.12	1	641	0.16%
2023/04/20	1	41.55	0	0.00	41.20	1	643	0.16%
2023/04/11	0	0.00	1	41.50	41.76	-1	627	-0.16%
2023/03/23	0.2	39.23	0	0.00	39.49	0.2	580	0.03%
2023/03/20	0.2	38.95	0	0.00	38.63	0.2	571	0.03%
2023/03/10	0.3	41.20	0	0.00	40.96	0.3	515	0.06%
2023/03/09	0.2	42.53	0	0.00	42.31	0.2	506	0.04%
2023/02/17	0.2	43.86	0	0.00	43.93	0.2	385	0.05%
2023/02/16	0	0.00	0.1	44.53	44.53	-0.1	375	-0.01%
2023/02/09	0	0.00	0.1	43.15	43.30	-0.1	350	-0.03%
2023/02/08	0.1	42.71	0	0.00	43.10	0.1	343	0.03%
2023/02/07	0	0.00	0.1	42.90	42.86	-0.1	333	-0.02%
2023/02/06	0.1	42.67	0.3	42.81	42.50	-0.2	323	-0.05%
2023/02/03	0.2	42.04	8.4	42.18	42.16	-8.3	308	-2.69%
2023/02/02	0.5	41.57	0	0.00	42.13	0.5	283	0.16%
2023/02/01	0	0.00	0.5	42.94	43.22	-0.5	244	-0.20%
2023/01/30	0.5	42.48	0	0.00	42.28	0.5	239	0.21%
2023/01/16	0.1	44.27	0	0.00	44.29	0.1	219	0.05%
2022/12/21	8	47.51	0	0.00	46.94	8	244	3.27%
2022/12/06	10	48.75	10	48.60	48.75	0	276	0.00%
2022/11/07	0	0.00	10	47.97	47.45	-10	282	-3.53%
2022/11/01	10	47.50	0	0.00	47.78	10	280	3.56%
2022/06/20	1	33.35	1	33.61	33.36	0	414	0.00%
2022/06/13	0	0.00	1	36.20	35.66	-1	395	-0.25%
2022/06/09	1	38.02	0	0.00	38.30	1	395	0.25%
2022/05/27	0	0.00	1	37.80	37.65	-1	451	-0.22%
2022/05/26	0	0.00	1	37.19	36.38	-1	449	-0.22%
2022/05/25	7	37.44	6	37.34	37.34	1	469	0.21%
2022/05/20	0	0.00	1	37.00	37.55	-1	495	-0.20%
2022/05/19	1	36.48	0	0.00	36.51	1	491	0.20%
2022/05/18	10	38.03	10	38.42	38.16	0	485	0.00%
2022/05/16	20	36.37	21	36.62	36.50	-1	499	-0.20%
2022/05/13	1	36.87	0	0.00	36.81	1	505	0.20%
2022/05/06	1	39.11	0	0.00	38.74	1	522	0.19%
2022/05/04	0	0.00	1	41.98	41.47	-1	514	-0.19%
2022/05/03	1	41.82	0	0.00	41.75	1	531	0.19%
2022/04/22	1	42.69	1	42.64	42.90	0	564	0.00%
2022/04/01	0	0.00	2	44.09	44.12	-2	644	-0.31%
2022/03/18	2	42.83	0	0.00	42.91	2	682	0.29%
2022/02/11	0	0.00	1	43.70	43.63	-1	622	-0.16%
2022/02/09	1	44.08	0	0.00	44.21	1	620	0.16%
2022/01/06	0	0.00	2	46.10	45.86	-2	585	-0.34%
2022/01/04	1	46.20	0	0.00	46.13	1	569	0.18%
2022/01/03	1	45.00	0	0.00	45.15	1	557	0.18%
2021/12/20	0	0.00	2	41.38	40.93	-2	544	-0.37%
2021/12/14	0	0.00	3	44.45	44.34	-3	526	-0.57%
2021/12/08	2	45.18	0	0.00	45.13	2	491	0.41%
2021/11/30	1	44.34	0	0.00	44.30	1	456	0.22%
2021/11/15	2	49.70	0	0.00	49.58	2	422	0.47%
2021/04/29	0	0.00	7	35.45	34.73	-7	2,383	-0.29%
2021/04/23	1	32.92	1	32.30	32.86	0	2,363	0.00%
2021/04/22	1	31.92	0	0.00	32.30	1	2,358	0.04%
2021/04/21	2	31.60	0	0.00	31.44	2	2,318	0.09%
2021/04/15	2	34.00	0	0.00	33.27	2	2,206	0.09%
2021/04/09	2	35.57	0	0.00	35.45	2	2,136	0.09%
2021/03/10	0	0.00	2	37.47	37.24	-2	2,234	-0.09%
2021/03/09	1	36.90	0	0.00	36.69	1	2,260	0.04%
2021/02/25	1	37.13	0	0.00	37.35	1	2,347	0.04%
2021/02/24	0	0.00	30	35.68	35.68	-30	2,400	-1.25%
2021/02/05	30	36.34	0	0.00	36.25	30	2,311	1.30%
2021/02/04	30	35.78	130	35.59	35.50	-100	2,309	-4.33%	大賣/
2021/02/02	102	34.57	2	34.81	34.89	100	2,393	4.18%	大買/
2021/02/01	5	30.95	0	0.00	31.46	5	2,282	0.22%
2021/01/29	0	0.00	30	31.99	31.50	-30	2,333	-1.29%
2021/01/28	4	31.60	90	31.60	31.60	-86	2,497	-3.44%
2021/01/27	20	33.29	0	0.00	33.00	20	2,558	0.78%
2021/01/26	20	33.06	0	0.00	32.67	20	2,609	0.77%
2021/01/25	10	34.06	0	0.00	34.30	10	2,560	0.39%
2021/01/22	10	35.13	0	0.00	34.97	10	2,547	0.39%
2021/01/21	30	35.71	0	0.00	35.86	30	2,601	1.15%
2021/01/14	10	34.92	0	0.00	35.04	10	2,582	0.39%
2021/01/13	21	35.45	0	0.00	35.44	21	2,602	0.81%
2021/01/12	0	0.00	30	34.62	34.64	-30	2,625	-1.14%
2021/01/07	30	33.62	1	33.59	33.54	29	2,806	1.03%
2021/01/06	1	33.45	30	33.34	33.51	-29	2,851	-1.02%
2021/01/05	30	32.80	0	0.00	33.07	30	2,877	1.04%
2021/01/04	0	0.00	50	33.07	32.87	-50	2,974	-1.68%
2020/12/30	40	32.50	1	32.69	32.52	39	3,298	1.18%
2020/12/29	1	32.51	0	0.00	32.35	1	3,385	0.03%
2020/12/24	0	0.00	150	31.38	31.50	-150	3,732	-4.02%	大賣/鉅額交易
2020/12/23	0	0.00	80	30.27	30.75	-80	3,828	-2.09%
2020/12/22	60	30.22	30	30.06	29.87	30	3,936	0.76%
2020/12/16	0	0.00	1	31.20	31.31	-1	4,399	-0.02%
2020/12/14	20	30.92	0	0.00	30.84	20	4,583	0.44%
2020/12/11	1	30.91	2	30.87	31.03	-1	4,635	-0.02%
2020/12/10	22	30.58	0	0.00	30.58	22	4,701	0.47%
2020/12/09	100	30.70	2	30.51	30.70	98	4,778	2.05%
2020/12/08	2	30.39	60	30.40	30.43	-58	4,883	-1.19%
2020/12/07	20	29.66	0	0.00	29.95	20	4,962	0.40%
2020/12/04	50	29.79	0	0.00	29.79	50	5,062	0.99%
2020/12/03	50	29.46	0	0.00	29.46	50	5,128	0.97%
2020/12/02	0	0.00	151	29.16	29.16	-151	5,251	-2.88%	大賣/鉅額交易
2020/12/01	52	28.59	1	28.77	29.10	51	5,419	0.94%
2020/11/27	0	0.00	100	28.73	28.63	-100	5,562	-1.80%
2020/11/26	50	28.36	0	0.00	28.17	50	5,940	0.84%
2020/11/25	50	29.25	0	0.00	28.90	50	5,993	0.83%
2020/11/23	75	28.43	0	0.00	28.21	75	6,192	1.21%
2020/11/20	0	0.00	25	28.03	27.93	-25	6,204	-0.40%
2020/11/19	22	28.17	0	0.00	28.47	22	6,275	0.35%
2020/11/18	28	28.25	0	0.00	28.31	28	6,307	0.44%
2020/11/16	0	0.00	2	28.13	28.14	-2	6,502	-0.03%
2020/11/13	2	27.17	3	27.24	27.54	-1	6,658	-0.02%
2020/11/12	6	27.66	14	27.57	27.50	-8	6,794	-0.12%
2020/11/11	11	27.73	250	27.42	27.72	-239	7,104	-3.36%	大賣/鉅額交易
2020/11/10	125	26.76	100	27.38	27.09	25	7,104	0.35%	大買/
2020/11/09	100	26.33	0	0.00	26.35	100	7,098	1.41%
2020/11/06	50	25.26	75	25.19	25.27	-25	7,296	-0.34%
2020/11/05	100	24.86	101	24.93	24.94	-1	7,302	-0.01%	大賣/
2020/11/04	77	24.09	52	23.79	23.97	25	7,265	0.34%
2020/11/03	1	23.66	125	23.65	23.83	-124	7,294	-1.70%	大賣/鉅額交易
2020/11/02	30	23.00	1	23.17	23.09	29	7,479	0.39%
2020/10/30	86	23.41	35	23.35	23.24	51	7,624	0.67%
2020/10/29	102	23.32	102	23.35	23.35	0	7,825	0.00%	大買/大賣/
2020/10/28	70	24.01	0	0.00	23.93	70	7,978	0.88%
2020/10/27	103	23.81	5	23.77	23.94	98	8,225	1.19%	大買/
2020/10/26	1	24.27	0	0.00	24.25	1	8,331	0.01%
2020/10/23	0	0.00	102	24.43	24.40	-102	8,533	-1.20%	大賣/鉅額交易
2020/10/22	7	24.36	5	24.30	24.31	2	8,673	0.02%
2020/10/21	2	24.46	5	24.44	24.63	-3	8,792	-0.03%
2020/10/20	5	24.25	3	24.35	24.36	2	8,908	0.02%
2020/10/19	52	24.03	0	0.00	24.24	52	8,986	0.58%
2020/10/16	51	23.85	2	23.76	23.79	49	9,112	0.54%
2020/10/15	3	24.64	102	24.54	24.50	-99	9,136	-1.08%	大賣/
2020/10/14	8	24.31	10	24.25	24.14	-2	9,320	-0.02%
2020/10/13	5	24.50	4	24.46	24.68	1	9,517	0.01%
2020/10/12	3	24.58	3	24.74	24.62	0	9,779	0.00%
2020/10/08	51	23.99	3	23.88	24.25	48	9,926	0.48%
2020/10/07	53	23.68	106	23.38	23.64	-53	10,017	-0.53%	大賣/
2020/10/06	2	22.94	2	23.16	23.14	0	9,933	0.00%
2020/10/05	2	22.80	4	22.73	22.97	-2	10,119	-0.02%
2020/09/30	2	22.03	102	21.85	21.97	-100	10,114	-0.99%	大賣/
2020/09/29	2	21.92	4	21.99	21.80	-2	10,357	-0.02%
2020/09/28	5	21.45	3	21.52	21.72	2	10,602	0.02%
2020/09/25	3	20.79	2	20.73	20.64	1	10,751	0.01%
2020/09/24	8	21.17	9	21.00	20.79	-1	10,929	-0.01%
2020/09/23	1	21.82	0	0.00	21.91	1	11,140	0.01%
2020/09/22	53	22.26	4	22.18	21.71	49	11,429	0.43%
2020/09/21	4	22.96	9	22.98	22.95	-5	11,336	-0.04%
2020/09/18	7	23.22	3	23.23	23.26	4	11,788	0.03%
2020/09/17	32	23.26	10	23.24	23.26	22	12,153	0.18%
2020/09/16	10	23.16	11	23.06	23.20	-1	12,560	-0.01%
2020/09/15	38	22.96	9	22.97	22.99	29	13,012	0.22%
2020/09/14	13	23.07	116	23.19	23.26	-103	13,339	-0.77%	大賣/鉅額交易
2020/09/11	10	22.84	5	22.95	22.96	5	13,538	0.04%
2020/09/10	4	22.46	4	22.38	22.68	0	13,801	0.00%
2020/09/09	13	22.14	3	22.17	22.19	10	14,076	0.07%
2020/09/08	3	22.78	52	22.63	22.80	-49	14,310	-0.34%
2020/09/07	7	22.55	6	22.43	22.38	1	14,763	0.01%
2020/09/04	56	22.87	12	22.77	22.74	44	14,918	0.29%
2020/09/03	2	23.48	0	0.00	23.38	2	15,143	0.01%
2020/09/02	6	23.24	12	23.22	23.09	-6	15,367	-0.04%
2020/09/01	116	22.86	11	22.97	23.15	105	15,515	0.68%	大買/鉅額交易
2020/08/31	102	24.12	0	0.00	24.06	102	15,305	0.67%	大買/鉅額交易
2020/08/28	1	23.50	1	23.65	23.71	0	15,530	0.00%
2020/08/27	1	23.48	1	23.48	23.58	0	15,754	0.00%
2020/08/25	1	23.21	101	23.21	23.02	-100	16,399	-0.61%	大賣/
2020/08/24	1	22.86	1	22.88	22.97	0	16,625	0.00%
2020/08/21	1	22.76	2	22.76	22.85	-1	17,167	-0.01%
2020/08/20	3	22.47	2	22.47	22.58	1	17,356	0.01%
2020/08/19	0	0.00	9	23.01	23.02	-9	17,346	-0.05%
2020/08/18	3	22.46	5	22.46	22.55	-2	17,286	-0.01%
2020/08/17	5	22.29	4	22.43	22.27	1	17,384	0.01%
2020/08/14	3	22.46	2	22.56	22.61	1	17,300	0.01%
2020/08/13	1	22.70	5	22.66	22.65	-4	17,453	-0.02%
2020/08/12	3	22.24	3	22.30	22.30	0	17,710	0.00%
2020/08/11	11	22.67	3	22.74	22.72	8	17,884	0.04%
2020/08/10	1	22.32	3	22.46	22.53	-2	18,287	-0.01%
2020/08/07	5	22.05	1	22.11	21.97	4	18,452	0.02%
2020/08/06	54	21.88	6	22.06	22.05	48	18,903	0.25%
2020/08/05	2	21.73	2	21.97	22.09	0	19,030	0.00%
2020/08/03	51	21.27	2	21.43	21.29	49	19,008	0.26%
2020/07/31	9	21.89	7	21.80	21.83	2	19,116	0.01%
2020/07/30	6	22.29	7	22.44	22.48	-1	19,237	-0.01%
2020/07/29	1	22.46	1	22.40	22.44	0	19,316	0.00%
2020/07/28	0	0.00	1	21.91	21.96	-1	19,327	-0.01%
2020/07/27	39	22.15	4	22.00	21.80	35	19,312	0.18%
2020/07/24	5	22.03	4	21.80	21.67	1	19,252	0.01%
2020/07/23	6	21.83	7	21.92	22.02	-1	19,201	-0.01%
2020/07/22	17	21.96	13	22.03	21.97	4	19,193	0.02%
2020/07/21	1	21.88	0	0.00	21.85	1	19,088	0.01%
2020/07/20	2	20.94	3	20.96	21.25	-1	19,056	-0.01%
2020/07/17	3	20.59	0	0.00	20.56	3	18,909	0.02%
2020/07/16	4	20.23	4	20.16	20.06	0	18,828	0.00%
2020/07/15	0	0.00	11	20.56	20.55	-11	18,651	-0.06%
2020/07/14	1	20.10	2	20.24	20.08	-1	18,546	-0.01%
2020/07/13	0	0.00	1	20.85	20.91	-1	18,515	-0.01%
2020/07/10	2	20.59	110	20.56	20.47	-108	18,472	-0.58%	大賣/鉅額交易
2020/07/08	65	20.70	0	0.00	20.56	65	18,131	0.36%
2020/07/07	0	0.00	10	20.43	20.31	-10	17,900	-0.06%
2020/07/06	60	20.16	0	0.00	20.32	60	17,708	0.34%
2020/07/03	102	19.89	201	19.77	19.76	-99	17,615	-0.56%	大買/大賣/
2020/07/02	0	0.00	57	19.34	19.45	-57	17,414	-0.33%
2020/07/01	1	18.62	2	18.80	18.80	-1	17,064	-0.01%
2020/06/30	1	18.88	9	18.87	18.83	-8	16,763	-0.05%
2020/06/29	106	18.74	0	0.00	18.48	106	16,676	0.64%	大買/鉅額交易
2020/06/24	56	19.50	5	19.41	19.29	51	16,236	0.31%
2020/06/23	181	18.93	305	18.75	18.92	-124	15,930	-0.78%	大買/大賣/鉅額交易
2020/06/22	2	18.77	111	18.43	18.71	-109	15,517	-0.70%	大賣/鉅額交易
2020/06/19	122	17.88	52	17.85	18.05	70	15,106	0.46%	大買/
2020/06/18	21	17.33	2	17.28	17.28	19	14,763	0.13%
2020/06/17	120	17.41	27	17.27	17.31	93	14,508	0.64%	大買/
2020/06/16	44	17.90	128	17.72	17.78	-84	14,153	-0.59%	大賣/
2020/06/15	2	17.38	2	17.07	16.92	0	13,806	0.00%
2020/06/12	113	16.35	10	16.75	16.81	103	13,479	0.76%	大買/鉅額交易
2020/06/11	1	17.90	0	0.00	17.90	1	12,947	0.01%
2020/06/10	1	18.28	0	0.00	18.27	1	12,633	0.01%
2020/06/09	2	18.46	1	18.47	18.74	1	12,249	0.01%
2020/06/08	2	18.69	7	18.82	18.78	-5	11,952	-0.04%
2020/06/05	2	18.31	4	18.05	18.10	-2	11,676	-0.02%
2020/06/04	12	18.36	114	18.40	18.05	-102	11,487	-0.89%	大賣/鉅額交易
2020/06/03	11	18.17	93	18.13	18.21	-82	11,171	-0.73%
2020/06/02	0	0.00	10	17.27	17.30	-10	10,885	-0.09%
2020/06/01	17	16.80	249	16.84	17.20	-232	10,624	-2.18%	大賣/鉅額交易
2020/05/29	22	15.64	8	15.91	15.94	14	10,034	0.14%
2020/05/28	83	15.69	17	15.70	15.85	66	9,744	0.68%
2020/05/27	116	14.76	4	14.81	14.88	112	9,168	1.22%	大買/鉅額交易
2020/05/26	2	14.98	0	0.00	14.93	2	8,921	0.02%
2020/05/22	3	14.62	0	0.00	14.41	3	8,614	0.03%
2020/05/18	10	14.32	0	0.00	14.10	10	7,529	0.13%
2020/05/15	49	15.12	0	0.00	14.84	49	7,095	0.69%
2020/05/14	45	15.35	0	0.00	15.36	45	6,591	0.68%
2020/05/13	3	15.96	62	16.02	15.99	-59	6,277	-0.94%
2020/05/12	29	15.09	9	15.08	14.96	20	5,697	0.35%
2020/05/11	0	0.00	2	15.82	15.90	-2	5,315	-0.04%
2020/05/08	3	15.73	14	15.72	15.71	-11	5,064	-0.22%
2020/05/07	17	15.20	10	15.19	15.33	7	4,906	0.14%
2020/05/06	85	15.37	23	15.51	15.79	62	4,556	1.36%
2020/05/05	13	15.98	18	16.00	15.88	-5	4,163	-0.12%
2020/05/04	23	15.88	8	16.02	16.04	15	3,923	0.38%
2020/04/30	14	17.45	28	17.13	17.69	-14	3,702	-0.38%
2020/04/29	4	16.39	31	16.40	16.40	-27	3,562	-0.76%
2020/04/28	1	15.94	0	0.00	15.94	1	3,475	0.03%
2020/04/27	13	15.96	21	16.05	16.10	-8	3,376	-0.24%
2020/04/24	52	15.48	15	15.57	15.42	37	3,276	1.13%
2020/04/23	1	15.74	5	15.66	15.74	-4	3,198	-0.13%
2020/04/22	6	14.67	4	14.55	15.06	2	3,078	0.06%
2020/04/21	37	15.06	14	15.51	14.99	23	2,976	0.77%
2020/04/20	5	15.83	16	15.77	15.93	-11	2,791	-0.39%
2020/04/17	8	15.52	18	15.67	15.55	-10	2,660	-0.38%
2020/04/16	21	14.77	0	0.00	14.81	21	2,497	0.84%
2020/04/15	0	0.00	5	15.90	15.87	-5	2,313	-0.22%
2020/04/14	0	0.00	21	15.56	15.80	-21	2,210	-0.95%
2020/04/13	91	15.20	1	15.14	15.01	90	2,128	4.23%
2020/04/09	1	14.85	0	0.00	14.76	1	1,955	0.05%
2020/04/08	0	0.00	2	13.99	15.06	-2	1,798	-0.11%
2020/04/07	1	13.66	0	0.00	13.75	1	1,599	0.06%
2020/04/01	3	13.10	0	0.00	13.09	3	1,376	0.22%
2020/03/31	1	13.66	0	0.00	13.66	1	1,304	0.08%
2020/03/26	0	0.00	2	14.00	14.16	-2	953	-0.21%
2020/03/25	7	12.72	2	13.01	12.54	5	830	0.60%
2020/03/24	2	12.07	4	12.09	12.24	-2	722	-0.28%
2020/03/23	4	11.60	6	12.46	11.60	-2	658	-0.30%
2020/03/19	6	13.70	61	13.55	12.36	-55	587	-9.36%
2020/03/18	0	0.00	8	15.24	15.20	-8	558	-1.43%
2020/03/17	0	0.00	5	15.64	16.84	-5	533	-0.94%
2020/03/13	17	15.67	29	15.10	17.54	-12	501	-2.39%
2020/03/12	9	20.91	0	0.00	18.72	9	454	1.98%
2020/03/11	6	21.50	0	0.00	21.38	6	429	1.40%
2020/03/10	12	21.90	0	0.00	21.84	12	412	2.91%
2020/03/09	12	22.50	0	0.00	21.96	12	396	3.03%
2020/03/06	31	23.95	0	0.00	23.36	31	378	8.18%
2020/03/04	5	25.24	0	0.00	25.11	5	317	1.57%
2020/03/03	10	25.55	0	0.00	25.40	10	305	3.27%
2020/03/02	16	25.64	0	0.00	25.76	16	270	5.92%
2020/02/27	6	27.20	0	0.00	26.98	6	255	2.35%
2020/02/26	6	27.70	0	0.00	27.64	6	260	2.31%
2020/02/14	0	0.00	2	29.70	29.42	-2	270	-0.74%
2020/02/12	0	0.00	8	29.57	29.71	-8	284	-2.81%
2020/02/06	0	0.00	2	29.38	29.23	-2	312	-0.64%
2020/02/03	10	27.18	0	0.00	27.75	10	329	3.03%
2019/12/23	0	0.00	4	30.88	30.82	-4	566	-0.71%
2019/12/20	0	0.00	2	30.74	30.81	-2	593	-0.34%
2019/11/28	0	0.00	2	30.56	30.53	-2	1,007	-0.20%
2019/11/26	0	0.00	2	30.45	30.50	-2	1,041	-0.19%
2019/11/20	0	0.00	6	29.81	30.19	-6	1,121	-0.53%
2019/11/04	0	0.00	2	29.97	29.97	-2	1,166	-0.17%
2019/11/01	0	0.00	2	29.60	29.56	-2	1,173	-0.17%
2019/10/31	0	0.00	2	29.62	29.76	-2	1,179	-0.17%
2019/10/30	0	0.00	4	29.29	29.43	-4	1,183	-0.34%
2019/10/29	0	0.00	2	28.94	29.04	-2	1,191	-0.17%
2019/10/21	0	0.00	2	28.73	28.68	-2	1,203	-0.17%
2019/10/18	0	0.00	2	28.51	28.53	-2	1,194	-0.17%
2019/10/09	3	26.45	0	0.00	26.44	3	1,120	0.27%
2019/10/07	8	26.89	0	0.00	26.84	8	1,097	0.73%
2019/10/02	5	27.82	0	0.00	27.83	5	1,061	0.47%
2019/09/25	0	0.00	2	28.80	28.38	-2	1,008	-0.20%
2019/09/24	0	0.00	6	29.09	28.76	-6	985	-0.61%
2019/09/23	0	0.00	29	27.94	28.58	-29	925	-3.13%
2019/09/20	19	25.22	0	0.00	25.98	19	766	2.48%
2019/09/19	2	25.60	0	0.00	25.53	2	739	0.27%
2019/09/06	1	26.01	1	26.11	26.11	0	631	0.00%
2019/09/05	0	0.00	6	26.18	26.20	-6	623	-0.96%
2019/09/04	6	25.67	0	0.00	25.70	6	606	0.99%
2019/08/27	0	0.00	14	26.80	26.97	-14	527	-2.65%
2019/08/26	2	25.37	0	0.00	25.92	2	492	0.41%
2019/08/23	7	25.62	0	0.00	25.73	7	472	1.48%
2019/08/22	5	26.20	0	0.00	26.18	5	447	1.12%
2019/08/06	6	25.78	0	0.00	26.57	6	387	1.55%
2019/08/02	8	26.60	0	0.00	26.50	8	363	2.20%
2019/07/31	8	27.39	0	0.00	27.15	8	337	2.37%
2019/07/30	2	28.00	0	0.00	27.95	2	312	0.64%
2019/07/24	2	28.50	0	0.00	28.31	2	278	0.72%
2019/07/23	2	28.87	0	0.00	28.76	2	263	0.76%
2019/07/22	2	29.48	0	0.00	29.48	2	248	0.81%
2019/07/09	2	30.00	0	0.00	29.67	2	239	0.83%
2019/07/08	2	30.50	0	0.00	30.30	2	232	0.86%
2019/05/23	0	0.00	2	32.40	32.72	-2	352	-0.57%
2019/05/21	0	0.00	4	31.77	31.75	-4	347	-1.15%
2019/05/20	0	0.00	2	30.55	30.90	-2	348	-0.57%
2019/05/14	2	27.92	0	0.00	28.32	2	341	0.59%
2019/05/09	4	29.24	0	0.00	29.10	4	336	1.19%
2019/05/08	2	29.85	0	0.00	29.64	2	333	0.60%
2019/03/21	0	0.00	4	31.24	31.50	-4	313	-1.27%
2019/03/20	0	0.00	4	31.11	31.02	-4	314	-1.27%
2019/03/18	0	0.00	10	30.77	30.66	-10	316	-3.16%
2019/03/15	0	0.00	6	30.30	30.48	-6	312	-1.92%
2019/03/14	0	0.00	4	30.09	30.00	-4	305	-1.31%
2019/03/13	0	0.00	2	29.93	29.86	-2	300	-0.67%
2019/03/12	0	0.00	10	29.48	29.83	-10	291	-3.43%
2019/03/11	0	0.00	2	28.98	29.08	-2	282	-0.71%
2019/01/21	0	0.00	2	28.67	28.68	-2	227	-0.88%
2018/12/22	2	27.30	0	0.00	27.30	2	394	0.51%
2018/12/21	0	0.00	2	28.40	27.95	-2	402	-0.50%
2018/12/19	0	0.00	4	28.69	28.56	-4	409	-0.98%
2018/12/17	0	0.00	4	28.25	28.31	-4	416	-0.96%
2018/12/13	0	0.00	8	27.76	27.91	-8	415	-1.93%
2018/12/12	0	0.00	2	26.80	27.27	-2	413	-0.48%
2018/12/11	8	25.98	0	0.00	26.04	8	411	1.94%
2018/12/10	6	26.80	0	0.00	26.50	6	410	1.46%
2018/12/06	4	27.30	0	0.00	27.20	4	416	0.96%
2018/12/03	0	0.00	6	28.72	28.67	-6	412	-1.45%
2018/11/30	0	0.00	4	28.44	28.43	-4	412	-0.97%
2018/11/15	10	27.30	0	0.00	27.27	10	411	2.43%
2018/11/01	0	0.00	10	26.31	26.32	-10	426	-2.35%
2018/10/31	19	25.37	0	0.00	25.33	19	417	4.55%
2018/10/25	0	0.00	4	25.09	25.05	-4	409	-0.98%
2018/10/24	0	0.00	15	25.86	25.55	-15	403	-3.72%
2018/10/18	10	26.82	0	0.00	26.56	10	376	2.65%
2018/10/16	0	0.00	10	27.58	27.57	-10	356	-2.80%
2018/10/08	10	27.02	0	0.00	26.74	10	296	3.37%
2018/10/05	12	27.64	0	0.00	27.57	12	277	4.32%
2018/10/04	32	28.98	0	0.00	28.50	32	270	11.83%
2018/07/24	0	0.00	4	31.15	31.40	-4	212	-1.88%
2018/07/13	0	0.00	1	31.00	30.54	-1	250	-0.40%
2018/07/12	0	0.00	6	30.51	30.68	-6	254	-2.36%
2018/07/11	0	0.00	4	30.15	30.26	-4	263	-1.52%
2018/07/09	0	0.00	2	29.60	29.59	-2	281	-0.71%
2018/06/06	0	0.00	11	28.05	28.12	-11	449	-2.45%
2018/05/22	2	28.06	0	0.00	28.15	2	548	0.36%
2018/05/18	3	28.78	0	0.00	28.72	3	566	0.53%
2018/05/16	4	29.25	0	0.00	29.13	4	585	0.68%
2018/05/15	2	29.46	0	0.00	30.03	2	600	0.33%
2018/05/10	0	0.00	4	29.30	29.20	-4	665	-0.60%
2018/04/27	0	0.00	2	28.95	28.98	-2	711	-0.28%
2018/04/17	0	0.00	6	28.12	28.20	-6	715	-0.84%
2018/04/13	0	0.00	2	28.10	28.00	-2	703	-0.28%
2018/04/09	0	0.00	10	27.02	27.49	-10	694	-1.44%
2018/03/23	10	25.70	0	0.00	25.76	10	689	1.45%
2018/02/08	2	28.50	0	0.00	28.97	2	656	0.30%
2018/02/05	22	29.68	0	0.00	29.62	22	636	3.46%
2018/02/02	7	30.85	0	0.00	30.72	7	622	1.13%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-員林中山 券商分點個股進出 元大-員林中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析