期元大S&P黃金反1 (00674R)-元大-員林中山券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.70
漲跌
▲0.04
漲幅
+0.38%
成交量
586張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	10.70	10.68	-5	805	-0.62%
2024/04/19	0	0.00	10	10.42	10.43	-10	751	-1.33%
2024/04/17	5	10.43	0	0.00	10.44	5	733	0.68%
2024/04/16	0	0.00	10	10.41	10.41	-10	741	-1.35%
2024/04/12	10	10.41	0	0.00	10.42	10	734	1.36%
2024/04/11	4	10.61	0	0.00	10.59	4	713	0.56%
2024/04/10	0	0.00	10	10.55	10.53	-10	717	-1.39%
2024/04/08	0	0.00	10	10.60	10.60	-10	694	-1.44%
2024/03/07	9	11.48	0	0.00	11.44	9	930	0.97%
2023/12/12	2	12.27	0	0.00	12.27	2	1,035	0.19%
2023/12/05	5	11.99	0	0.00	12.02	5	947	0.53%
2023/12/04	5	11.71	0	0.00	11.70	5	920	0.54%
2023/11/16	5	12.45	0	0.00	12.41	5	864	0.58%
2023/11/14	0	0.00	5	12.53	12.55	-5	842	-0.59%
2023/11/01	5	12.33	0	0.00	12.36	5	828	0.60%
2023/10/26	0	0.00	2	12.27	12.26	-2	848	-0.24%
2023/10/24	2	12.30	0	0.00	12.32	2	835	0.24%
2023/10/11	0	0.00	1	13.05	13.05	-1	774	-0.13%
2023/10/05	0	0.00	15	13.28	13.29	-15	830	-1.81%
2023/10/04	3	13.34	0	0.00	13.34	3	810	0.37%
2023/10/03	3	13.35	0	0.00	13.36	3	787	0.38%
2023/09/28	0	0.00	5	12.95	12.95	-5	750	-0.67%
2023/09/26	5	12.67	0	0.00	12.68	5	726	0.69%
2023/09/18	0	0.00	2	12.57	12.57	-2	787	-0.25%
2023/09/15	0	0.00	3	12.64	12.65	-3	801	-0.37%
2023/09/14	0	0.00	7	12.68	12.68	-7	802	-0.87%
2023/09/13	0	0.00	0.1	12.60	12.68	-0.1	804	-0.01%
2023/09/12	0	0.00	2	12.59	12.60	-2	821	-0.24%
2023/09/11	0	0.00	3	12.58	12.56	-3	837	-0.36%
2023/08/29	2	12.54	0	0.00	12.55	2	928	0.22%
2023/08/28	4	12.60	0	0.00	12.59	4	938	0.43%
2023/08/24	3	12.56	0	0.00	12.55	3	988	0.30%
2023/08/18	0	0.00	2	12.73	12.75	-2	1,073	-0.19%
2023/08/17	0	0.00	2	12.74	12.75	-2	1,088	-0.18%
2023/08/16	0	0.00	2	12.65	12.66	-2	1,102	-0.18%
2023/08/11	0	0.00	3	12.57	12.57	-3	1,244	-0.24%
2023/07/25	0	0.00	2	12.23	12.25	-2	1,383	-0.14%
2023/07/21	0	0.00	5	12.15	12.18	-5	1,396	-0.36%
2023/07/20	2	12.07	0	0.00	12.09	2	1,415	0.14%
2023/07/19	2	12.13	0	0.00	12.12	2	1,420	0.14%
2023/07/14	2	12.19	0	0.00	12.19	2	1,433	0.14%
2023/07/10	3	12.45	0	0.00	12.49	3	1,381	0.22%
2023/07/05	2	12.43	0	0.00	12.43	2	1,412	0.14%
2023/07/03	3	12.47	0	0.00	12.45	3	1,452	0.21%
2023/06/30	0	0.00	3	12.55	12.54	-3	1,452	-0.21%
2023/06/26	0	0.00	4	12.40	12.43	-4	1,454	-0.27%
2023/06/20	5	12.26	0	0.00	12.26	5	1,527	0.33%
2023/06/05	0	0.00	2	12.24	12.26	-2	1,579	-0.13%
2023/06/01	2	12.12	0	0.00	12.13	2	1,547	0.13%
2023/05/31	4	12.18	0	0.00	12.16	4	1,536	0.26%
2023/05/26	0	0.00	5	12.25	12.25	-5	1,475	-0.34%
2023/05/25	0	0.00	10	12.16	12.20	-10	1,473	-0.68%
2023/05/24	10	12.09	0	0.00	12.06	10	1,450	0.69%
2023/05/22	3	12.05	0	0.00	12.08	3	1,409	0.21%
2023/05/19	0.1	12.26	21	12.16	12.17	-20.9	1,387	-1.51%
2023/05/12	5	11.82	1	11.83	11.84	4	1,248	0.32%
2023/05/09	10	11.78	0	0.00	11.75	10	1,202	0.83%
2023/05/04	2	11.65	0	0.00	11.65	2	1,178	0.17%
2023/05/03	2	11.80	0	0.00	11.81	2	1,154	0.17%
2023/04/25	1	11.93	0	0.00	11.92	1	1,177	0.08%
2023/04/14	2	11.62	0	0.00	11.64	2	1,156	0.17%
2023/04/13	2	11.77	0	0.00	11.78	2	1,150	0.17%
2023/04/10	3	11.89	0	0.00	11.93	3	1,148	0.26%
2023/04/06	4	11.80	0	0.00	11.81	4	1,126	0.36%
2023/03/31	3	11.98	0	0.00	12.00	3	1,104	0.27%
2023/03/29	7	12.04	0	0.00	12.07	7	1,104	0.63%
2023/02/10	0	0.00	1	12.67	12.73	-1	1,390	-0.07%
2023/01/31	0	0.00	1	12.24	12.28	-1	1,570	-0.06%
2023/01/16	1	12.26	0	0.00	12.25	1	1,622	0.06%
2023/01/06	0	0.00	1	12.82	12.81	-1	1,800	-0.06%
2022/12/01	0	0.00	1	13.22	13.18	-1	2,388	-0.04%
2022/11/22	1	13.52	0	0.00	13.51	1	2,272	0.04%
2022/11/11	0	0.00	3	13.42	13.36	-3	2,175	-0.14%
2022/11/08	1	14.09	10	14.07	14.14	-9	2,017	-0.45%
2022/11/07	11	14.14	0	0.00	14.13	11	1,957	0.56%
2022/11/04	1	14.52	0	0.00	14.39	1	1,917	0.05%
2022/11/03	0	0.00	1	14.43	14.42	-1	1,784	-0.06%
2022/11/02	1	14.30	0	0.00	14.31	1	1,748	0.06%
2022/10/31	2	14.37	1	14.39	14.37	1	1,745	0.06%
2022/10/27	1	14.19	0	0.00	14.17	1	1,744	0.06%
2022/10/25	0	0.00	2	14.34	14.33	-2	1,727	-0.12%
2022/10/24	1	14.30	0	0.00	14.31	1	1,727	0.06%
2022/10/21	0	0.00	1	14.55	14.62	-1	1,690	-0.06%
2022/10/20	0	0.00	3	14.56	14.49	-3	1,651	-0.18%
2022/10/19	0	0.00	1	14.35	14.36	-1	1,601	-0.06%
2022/10/17	0	0.00	32	14.28	14.29	-32	1,580	-2.02%
2022/10/05	1	13.70	0	0.00	13.71	1	1,529	0.07%
2022/10/04	2	13.88	0	0.00	13.88	2	1,508	0.13%
2022/10/03	1	14.16	0	0.00	14.20	1	1,460	0.07%
2022/09/30	1	14.21	0	0.00	14.22	1	1,444	0.07%
2022/09/29	1	14.29	0	0.00	14.34	1	1,478	0.07%
2022/09/26	1	14.44	0	0.00	14.46	1	1,431	0.07%
2022/09/23	1	14.12	0	0.00	14.17	1	1,399	0.07%
2022/09/20	1	14.14	0	0.00	14.14	1	1,297	0.08%
2022/09/19	30	14.19	0	0.00	14.30	30	1,213	2.47%
2022/08/31	0	0.00	1	13.62	13.61	-1	940	-0.11%
2022/08/24	1	13.42	0	0.00	13.40	1	901	0.11%
2022/08/23	0	0.00	5	13.48	13.50	-5	896	-0.56%
2022/08/22	0	0.00	1	13.44	13.46	-1	894	-0.11%
2022/08/15	1	13.04	0	0.00	13.06	1	844	0.12%
2022/08/05	1	13.10	0	0.00	13.10	1	839	0.12%
2022/08/03	1	13.26	0	0.00	13.28	1	825	0.12%
2022/07/28	1	13.48	0	0.00	13.49	1	774	0.13%
2022/07/26	1	13.57	0	0.00	13.61	1	764	0.13%
2022/07/22	1	13.66	0	0.00	13.70	1	729	0.14%
2022/07/21	0	0.00	1	13.85	13.87	-1	691	-0.14%
2022/07/18	1	13.71	0	0.00	13.71	1	640	0.16%
2022/03/25	0	0.00	3	11.91	11.94	-3	268	-1.12%
2022/03/14	1	11.84	0	0.00	11.85	1	233	0.43%
2022/03/10	1	11.81	0	0.00	11.80	1	217	0.46%
2022/03/09	0	0.00	1	11.45	11.38	-1	200	-0.50%
2022/03/03	2	12.21	0	0.00	12.21	2	164	1.21%
2022/02/22	0	0.00	1	12.29	12.29	-1	167	-0.60%
2022/02/18	1	12.36	0	0.00	12.44	1	161	0.62%
2022/02/14	0	0.00	1	12.60	12.67	-1	153	-0.65%
2022/02/11	1	12.85	0	0.00	12.86	1	151	0.66%
2021/03/30	0	0.00	4	14.08	14.12	-4	382	-1.04%
2021/01/13	0	0.00	1	12.94	12.92	-1	360	-0.28%
2021/01/11	0	0.00	2	13.16	13.12	-2	348	-0.57%
2020/12/16	0	0.00	1	13.01	13.00	-1	404	-0.25%
2020/12/08	1	12.98	0	0.00	12.93	1	406	0.25%
2020/12/04	1	13.14	0	0.00	13.15	1	398	0.25%
2020/12/03	1	13.25	5	13.24	13.21	-4	406	-0.98%
2020/12/02	1	13.36	0	0.00	13.41	1	400	0.25%
2020/12/01	0	0.00	2	13.60	13.57	-2	399	-0.50%
2020/11/30	0	0.00	1	13.67	13.71	-1	400	-0.25%
2020/11/17	3	12.84	0	0.00	12.84	3	401	0.75%
2020/11/11	1	12.90	0	0.00	12.90	1	445	0.22%
2020/11/10	1	12.90	0	0.00	12.89	1	455	0.22%
2020/08/13	1	12.70	1	12.67	12.70	0	723	0.00%
2020/08/12	13	12.78	10	13.00	13.03	3	720	0.42%
2020/07/08	2	13.53	0	0.00	13.53	2	809	0.25%
2020/06/29	0	0.00	1	13.69	13.69	-1	852	-0.12%
2020/06/22	0	0.00	1	13.85	13.85	-1	834	-0.12%
2020/06/12	1	14.14	0	0.00	14.12	1	876	0.11%
2020/05/27	1	14.29	2	14.21	14.32	-1	854	-0.12%
2020/05/26	0	0.00	1	13.99	14.02	-1	844	-0.12%
2020/05/22	1	14.09	0	0.00	14.09	1	848	0.12%
2020/05/07	0	0.00	24	14.41	14.41	-24	755	-3.18%
2020/05/05	0	0.00	4	14.34	14.30	-4	745	-0.54%
2020/04/30	24	14.18	0	0.00	14.18	24	722	3.32%
2020/04/29	2	14.19	0	0.00	14.16	2	708	0.28%
2020/04/23	2	14.03	0	0.00	14.07	2	659	0.30%
2020/04/22	0	0.00	1	14.41	14.39	-1	628	-0.16%
2020/04/21	0	0.00	1	14.39	14.37	-1	603	-0.17%
2020/04/20	0	0.00	6	14.51	14.44	-6	589	-1.02%
2020/04/17	6	14.25	0	0.00	14.24	6	530	1.13%
2020/04/14	4	13.84	0	0.00	13.87	4	455	0.88%
2020/04/07	2	14.39	0	0.00	14.39	2	369	0.54%
2020/03/11	0	0.00	4	15.03	15.07	-4	158	-2.53%
2020/03/10	2	15.03	0	0.00	15.13	2	155	1.28%
2020/01/08	2	15.80	0	0.00	15.80	2	83	2.38%
2019/11/13	0	0.00	1	17.17	17.15	-1	130	-0.76%
2019/10/23	0	0.00	3	16.84	16.83	-3	161	-1.86%
2019/09/16	3	16.75	0	0.00	16.75	3	246	1.22%
2019/08/30	0	0.00	1	16.61	16.60	-1	226	-0.44%
2019/08/27	1	16.52	0	0.00	16.52	1	225	0.44%
2019/08/01	1	17.88	0	0.00	17.88	1	154	0.65%
2019/07/26	0	0.00	2	17.77	17.78	-2	150	-1.33%
2019/07/19	1	17.52	0	0.00	17.50	1	147	0.68%
2019/07/15	1	17.82	0	0.00	17.84	1	139	0.72%
2019/03/04	0	0.00	1	19.37	19.41	-1	52	-1.91%
2019/02/22	1	18.98	0	0.00	19.01	1	48	2.04%