• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▼8.2
  • 漲幅
    -8.20%
  • 成交量
    17,614張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22399.85599.8099.95-24,707-0.04%
2025/01/21596.05596.8097.4504,6430.00%
2025/01/20097.15096.8597.2004,6230.00%
2025/01/16095.501194.6694.70-114,594-0.24%
2025/01/1511.191.43391.1091.108.14,5550.18%
2025/01/14191.77892.6092.70-74,555-0.15%
2025/01/1338.193.662591.4591.3013.14,6430.28%
2025/01/100.296.3100.0095.700.24,5060.00%
2025/01/091.196.23398.4096.05-1.94,548-0.04%
2025/01/08599.36399.0599.0524,5530.04%
2025/01/071101.801102.50101.2504,5500.00%
2025/01/0600.002.199.46100.00-2.14,485-0.05%
2025/01/022.194.120.193.8093.7024,3880.05%
2024/12/310.195.3500.0095.800.14,3760.00%
2024/12/2700.008.498.0598.20-8.44,400-0.19%
2024/12/2600.00197.7597.75-14,465-0.02%
2024/12/24397.935.597.5196.95-2.54,538-0.06%
2024/12/2300.005196.2196.75-514,545-1.12%
2024/12/20293.076192.5992.55-594,498-1.31%
2024/12/19894.20494.4094.4044,4700.09%
2024/12/18395.20395.8596.4504,4550.00%
2024/12/1700.00996.9796.35-94,474-0.20%
2024/12/160.195.4500.0095.300.14,4740.00%
2024/12/12396.30496.8996.30-14,453-0.02%
2024/12/114.294.8900.0094.704.24,5160.09%
2024/12/0600.00198.3597.35-14,588-0.02%
2024/12/05497.89198.2597.8534,5830.07%
2024/12/0400.001.197.4297.80-1.14,604-0.02%
2024/12/03196.052796.6096.10-264,775-0.54%
2024/12/0200.002.193.3894.15-2.14,718-0.04%
2024/11/292288.133189.0690.50-94,680-0.19%
2024/11/281.889.661390.2090.05-11.24,646-0.24%
2024/11/2738.592.0000.0090.6538.54,6270.83%
2024/11/261293.351294.1993.2004,5790.00%
2024/11/252196.8700.0096.05214,5360.46%
2024/11/22295.4800.0095.9024,5500.04%
2024/11/212292.522193.0592.9514,5380.02%
2024/11/20195.1500.0094.3514,5340.02%
2024/11/192.194.31994.0395.20-6.94,538-0.15%
2024/11/189.693.114692.8992.85-36.44,530-0.80%
2024/11/1530.194.653095.1095.050.14,5200.00%
2024/11/140.394.3300.0093.800.34,5640.01%
2024/11/13295.954.396.1195.40-2.34,509-0.05%
2024/11/12596.9400.0095.8054,5350.11%
2024/11/1121100.647101.20101.30144,4400.32%
2024/11/083102.027.1101.76101.60-4.14,462-0.09%
2024/11/0730100.3919.1100.00100.4510.94,5180.24%
2024/11/062398.644.399.4598.5518.74,5690.41%
2024/11/05497.05497.4597.1004,6390.00%
2024/11/0400.00895.8496.45-84,833-0.17%
2024/11/01694.9000.0094.6065,2100.12%
2024/10/30295.55796.5995.70-55,277-0.09%
2024/10/2910.295.791595.1795.90-4.85,287-0.09%
2024/10/2833100.5900.0099.40335,1920.64%
2024/10/2500.002299.91100.10-225,226-0.42%
2024/10/242298.7600.0098.55225,2580.42%
2024/10/2381100.3400.0099.85815,3521.51%
2024/10/226399.7445100.95101.25185,3690.34%
2024/10/2100.001102.00101.45-15,487-0.02%
2024/10/187102.4470102.53101.35-635,554-1.13%
2024/10/175097.9526.797.9097.9523.35,5060.42%
2024/10/1631.297.34498.3097.1027.25,5230.49%
2024/10/156.199.556.199.8099.5505,4800.00%
2024/10/141296.351296.8297.1005,4480.00%
2024/10/116.196.668.595.9396.45-2.45,506-0.04%
2024/10/09495.3600.0094.4545,5010.07%
2024/10/08292.98293.2093.5005,4760.00%
2024/10/07594.50194.8595.3045,4900.07%
2024/10/040.391.4300.0091.350.35,4690.01%
2024/10/01892.002492.4192.05-165,453-0.29%
2024/09/3016.494.0100.0091.7016.45,4470.30%
2024/09/27097.751598.2896.60-155,371-0.28%
2024/09/2622.197.1712.197.3896.6010.15,3540.19%
2024/09/250.595.508295.4095.60-81.55,324-1.53%
2024/09/240.292.1400.0092.850.25,2980.00%
2024/09/20091.504.290.9390.50-4.25,289-0.08%
2024/09/191086.701487.3989.40-45,276-0.08%
2024/09/1800.001087.6086.40-105,300-0.19%
2024/09/131386.9600.0087.35135,3060.25%
2024/09/125.186.5913.185.8986.80-85,328-0.15%
2024/09/11481.1500.0081.1545,2390.08%
2024/09/102.281.9300.0081.702.25,2200.04%
2024/09/0915.180.941581.3182.100.15,1720.00%
2024/09/0614.183.151483.5584.200.15,0980.00%
2024/09/0518.182.383882.8482.35-19.95,051-0.39%
2024/09/0455.582.468582.6581.75-29.54,994-0.59%
2024/09/03090.5000.0090.2004,7660.00%
2024/09/0200.000.492.4591.20-0.44,771-0.01%
2024/08/30092.20091.9091.9504,7380.00%
2024/08/298.989.86190.2091.107.94,7390.17%
2024/08/28890.28491.7092.8044,7010.09%
2024/08/27689.95490.8891.0024,6680.04%
2024/08/262692.29692.3791.05204,6780.43%
2024/08/23089.3500.0090.7004,6420.00%
2024/08/22190.1500.0090.3014,5970.02%
2024/08/21691.370.191.8391.405.94,5660.13%
2024/08/2012193.3400.0092.601214,5232.68% 大買/鉅額交易
2024/08/19192.70192.3592.2504,4910.00%
2024/08/1620.391.815392.2192.30-32.74,456-0.73%
2024/08/1510.189.0900.0088.6010.14,3820.23%
2024/08/1425.189.427.189.5789.30184,3530.41%
2024/08/13287.15187.3587.4014,2730.02%
2024/08/121386.705887.5086.95-454,239-1.06%
2024/08/0949.185.224085.0284.859.14,1730.22%
2024/08/086079.603180.7680.20294,0410.72%
2024/08/0725.680.214279.9383.55-16.43,921-0.42%
2024/08/0653.477.085977.3277.60-5.63,754-0.15%
2024/08/054776.432675.9771.50213,4890.60%
2024/08/0212.688.803.590.8288.109.13,0600.30%
2024/08/012.196.7600.0096.952.12,8730.07%
2024/07/300.791.232290.3993.60-21.32,795-0.76%
2024/07/291094.30694.9593.2542,7200.15%
2024/07/2622.591.963392.3692.55-10.52,673-0.39%
2024/07/2333.298.152397.6399.0010.22,5510.40%
2024/07/2228.696.85995.1294.9019.62,5090.78%
2024/07/190.5100.401999.6099.35-18.52,368-0.78%
2024/07/1845.7102.7745103.57103.650.72,2820.03%
2024/07/1712.7107.0922108.45107.45-9.32,196-0.42%
2024/07/1624109.082109.00108.75222,1771.01%
2024/07/152.2107.9100.00107.752.22,2840.10%
2024/07/129108.291108.20107.6582,2640.35%
2024/07/114111.905112.50112.50-12,180-0.05%
2024/07/1000.000.1107.90109.30-0.12,2180.00%
2024/07/097.2108.031.1107.65108.1062,2210.27%
2024/07/081.1108.7100.00108.651.12,1620.05%
2024/07/052105.6000.00105.3522,1270.09%
2024/07/042105.701105.35105.9012,1170.05%
2024/07/032101.707101.02101.70-52,112-0.24%
2024/07/021.199.34699.2598.95-4.92,095-0.23%
2024/07/015100.702101.85100.4532,0750.14%
2024/06/286100.058100.01100.40-22,050-0.10%
2024/06/27597.8200.0098.8052,0300.25%
2024/06/26299.50299.6599.4002,0180.00%
2024/06/253.198.25198.2098.502.11,9860.11%
2024/06/242.798.5900.0098.252.71,9450.14%
2024/06/2121102.0300.00102.50211,8991.11%
2024/06/201.3102.9200.00103.601.31,8730.07%
2024/06/190.1101.350.1101.45101.6001,8670.00%
2024/06/18497.31197.3597.7531,8510.16%
2024/06/1700.000.195.1095.00-0.11,8450.00%
2024/06/14093.80194.8595.00-11,843-0.05%
2024/06/1200.00889.8591.45-81,810-0.44%
2024/06/11290.10490.7089.50-21,797-0.11%
2024/06/071089.5500.0089.80101,7940.56%
2024/06/0600.001389.9590.15-131,786-0.73%
2024/06/051385.5500.0086.60131,7680.74%
2024/06/040.185.9400.0085.800.11,7850.00%
2024/05/30086.3500.0086.1501,7640.00%
2024/05/283090.4900.0090.90301,7161.75%
2024/05/27190.00090.0090.0511,7110.06%
2024/05/1400.00282.7583.15-21,656-0.12%
2024/05/13281.800.282.2582.101.81,6710.11%
2024/05/103580.847081.2381.45-351,659-2.11%
2024/05/093580.4300.0080.20351,6582.11%
2024/04/2900.00179.3579.45-11,652-0.06%
2024/04/220.172.1700.0071.850.11,6670.01%
2024/04/192.572.32674.3472.25-3.51,635-0.21%
2024/04/18376.96677.4578.10-31,501-0.20%
2024/04/1700.00176.3077.20-11,498-0.07%
2024/04/164.576.2100.0075.554.51,4980.30%
2024/04/15380.4000.0080.0531,4200.21%
2024/04/12181.7500.0081.9511,3990.07%
2024/04/10682.5000.0082.6061,3970.43%
2024/03/0800.00173.9074.65-11,300-0.08%
2024/03/05172.0000.0071.8511,2260.08%
2024/02/21166.75166.8566.6501,2310.00%
2024/02/20166.75166.6067.1001,2510.00%
2024/02/1500.000.166.1766.60-0.11,299-0.01%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音