• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2237.4400.007.44355,0880.01%
2025/01/2000.0020.27.327.33-20.256,036-0.04%
2025/01/1627.30127.307.31-1057,430-0.02%
2025/01/15107.0900.007.091059,5350.02%
2025/01/1467.1200.007.12659,8630.01%
2025/01/1337.06267.067.05-2360,767-0.04%
2025/01/10157.1600.007.131560,1770.02%
2025/01/0937.1900.007.21361,1150.00%
2025/01/08137.18547.207.17-4162,267-0.07%
2025/01/0727.3917.387.39161,8390.00%
2025/01/0697.3917.407.40862,7840.01%
2025/01/032.27.5517.547.541.263,3610.00%
2024/12/3147.6217.627.63366,4080.00%
2024/12/30127.4347.427.44867,8920.01%
2024/12/2787.57607.587.58-5268,136-0.08%
2024/12/2657.5000.007.50569,2410.01%
2024/12/2517.582507.577.59-24969,788-0.36% 大賣/鉅額交易
2024/12/242777.54257.547.5325271,1870.35% 大買/鉅額交易
2024/12/231457.66747.657.667171,2840.10% 大買/
2024/12/20647.6500.007.636472,5130.09%
2024/12/19277.763,6227.747.74-3,59573,206-4.91% 大賣/鉅額交易
2024/12/1848.0300.008.05473,0780.01%
2024/12/1798.0000.007.98975,8200.01%
2024/12/16517.9800.007.995176,7590.07%
2024/12/13168.1200.008.131677,1870.02%
2024/12/122618.2500.008.2526177,3160.34% 大買/鉅額交易
2024/12/11278.4300.008.422778,7810.03%
2024/12/1028.5538.558.55-180,9750.00%
2024/12/0900.00608.698.69-6082,081-0.07%
2024/12/06108.6958.688.69583,1680.01%
2024/12/0518.6398.628.63-885,125-0.01%
2024/12/04278.4600.008.462786,2650.03%
2024/12/03108.5918.598.56987,3290.01%
2024/12/0200.00128.518.52-1287,520-0.01%
2024/11/29218.45198.458.46288,3490.00%
2024/11/28178.40308.408.41-1388,545-0.01%
2024/11/2600.00238.328.29-2387,235-0.03%
2024/11/2548.1200.008.12486,6700.00%
2024/11/2238.0000.008.01387,7870.00%
2024/11/2118.0200.008.02188,9460.00%
2024/11/2058.03228.018.01-1790,527-0.02%
2024/11/1900.0067.978.00-691,786-0.01%
2024/11/1827.95107.977.93-892,794-0.01%
2024/11/1518.047947.987.97-79393,420-0.85% 大賣/鉅額交易
2024/11/141,0327.88477.887.9098594,4631.04% 大買/鉅額交易
2024/11/131,0178.10308.108.1098795,4751.03% 大買/鉅額交易
2024/11/1228.35518.378.40-4997,153-0.05%
2024/11/11178.2600.008.251797,5810.02%
2024/11/0800.00448.218.18-4498,558-0.04%
2024/11/07408.04108.068.063099,2740.03%
2024/11/061,1638.1800.008.131,16399,1441.17% 大買/鉅額交易
2024/11/051,0028.3700.008.371,00297,4421.03% 大買/鉅額交易
2024/11/04258.29208.288.315101,6670.00%
2024/10/3028.3528.348.340108,3950.00%
2024/10/2998.27308.298.28-21109,509-0.02%
2024/10/28348.2238.218.2031109,9150.03%
2024/10/2538.4548.468.50-1109,2510.00%
2024/10/2488.3200.008.368109,5140.01%
2024/10/23198.3038.288.2916109,2000.01%
2024/10/22828.35728.368.3010109,0670.01%
2024/10/21318.6500.008.6731107,2560.03%
2024/10/18368.6468.658.6430107,8450.03%
2024/10/1768.8968.888.880107,1050.00%
2024/10/16408.8728.868.8838107,7550.04%
2024/10/15568.7000.008.6956106,9210.05%
2024/10/14308.6218.628.6229106,5610.03%
2024/10/11448.77148.798.7630106,7960.03%
2024/10/09348.9500.008.9134106,0220.03%
2024/10/08578.9300.008.9757105,3380.05%
2024/10/07699.06219.069.0648104,5160.05%
2024/10/04389.27529.289.28-14102,938-0.01%
2024/10/01129.47409.479.46-28101,315-0.03%
2024/09/30319.4919.489.5030101,2770.03%
2024/09/2739.4300.009.433101,0320.00%
2024/09/26719.40309.399.4241101,4680.04%
2024/09/25159.5200.009.5315101,6920.01%
2024/09/24229.5500.009.5222101,4000.02%
2024/09/23689.5300.009.5368100,7740.07%
2024/09/20929.68169.689.687699,2860.08%
2024/09/19889.72419.729.734797,9080.05%
2024/09/18439.99259.9910.011895,0200.02%
2024/09/16249.9200.009.932493,7750.03%
2024/09/13189.961679.959.96-14992,691-0.16% 大賣/鉅額交易
2024/09/12309.95139.939.941792,3510.02%
2024/09/11510.08710.0510.12-290,3300.00%
2024/09/10149.85159.849.86-188,4450.00%
2024/09/09199.70129.719.70787,8810.01%
2024/09/06229.82729.819.86-5086,572-0.06%
2024/09/0599.67149.669.67-584,542-0.01%
2024/09/04189.51559.509.52-3783,552-0.04%
2024/09/03199.2639.269.271681,9980.02%
2024/09/02359.26219.259.251481,6990.02%
2024/08/3016.39.4200.009.4216.380,8520.02%
2024/08/29129.4759.499.46780,6280.01%
2024/08/2839.5159.519.52-280,0300.00%
2024/08/27199.5400.009.541979,6800.02%
2024/08/26109.63279.619.62-1779,570-0.02%
2024/08/23379.55119.569.552678,7400.03%
2024/08/22469.6919.659.704577,4660.06%
2024/08/21979.6989.699.718976,0610.12%
2024/08/20819.49109.519.477174,6020.10%
2024/08/1969.5019.529.53573,4450.01%
2024/08/16319.46129.479.491972,5970.03%
2024/08/15239.6040.49.609.63-17.471,167-0.02%
2024/08/141239.54469.499.597769,0400.11% 大買/
2024/08/13149.400.29.399.3613.866,5680.02%
2024/08/12889.3700.009.388866,0570.13%
2024/08/09589.18859.199.22-2764,880-0.04%
2024/08/082819.34509.319.3523162,5130.37% 大買/鉅額交易
2024/08/0762.39.43519.449.4211.360,8030.02%
2024/08/06157.79.66199.699.70138.758,5940.24% 大買/鉅額交易
2024/08/053689.79169.829.8835254,2170.65% 大買/鉅額交易
2024/08/026119.2579.269.2760449,4561.22% 大買/鉅額交易
2024/08/01139.051,8009.079.06-1,78747,103-3.79% 大賣/鉅額交易
2024/07/318338.8258.868.8682846,0421.80% 大買/鉅額交易
2024/07/3038.7600.008.76345,3680.01%
2024/07/2938.7328.728.72144,7890.00%
2024/07/2628.38.5858.598.5823.343,8750.05%
2024/07/233.38.6518.668.672.343,3260.01%
2024/07/2228.73148.748.72-1243,221-0.03%
2024/07/1911.38.7800.008.7511.342,6600.03%
2024/07/18428.38.86218.858.85407.341,7210.98% 大買/鉅額交易
2024/07/171498.89548.898.909541,3480.23% 大買/
2024/07/1618.7100.008.74140,4570.00%
2024/07/15127.38.68258.688.68102.340,9080.25% 大買/鉅額交易
2024/07/122118.7738.748.8120839,9840.52% 大買/鉅額交易
2024/07/111,7978.6100.008.621,79739,1584.59% 大買/鉅額交易
2024/07/1060.38.57708.578.58-9.739,612-0.02%
2024/07/093578.6638.658.6435439,4870.90% 大買/鉅額交易
2024/07/0848.5700.008.57439,8030.01%
2024/07/05198.4400.008.461940,4670.05%
2024/07/0478.452908.468.44-28340,479-0.70% 大賣/鉅額交易
2024/07/03428.3028.288.294039,9370.10%
2024/07/02356.38.3000.008.30356.339,8070.90% 大買/鉅額交易
2024/07/0155.68.4200.008.4455.639,1010.14%
2024/06/28108.70408.718.73-3038,693-0.08%
2024/06/2748.66258.698.69-2138,550-0.05%
2024/06/268.38.9000.008.898.338,0010.02%
2024/06/2500.0058.968.98-538,148-0.01%
2024/06/2123.38.8500.008.8623.338,1860.06%
2024/06/20128.9300.008.921238,5350.03%
2024/06/19628.99158.999.004738,9150.12%
2024/06/18198.86358.878.86-1639,272-0.04%
2024/06/17218.9358.928.941639,3270.04%
2024/06/1400.00658.848.80-6539,587-0.16%
2024/06/13298.61358.638.59-639,006-0.02%
2024/06/12408.4958.488.523539,1120.09%
2024/06/1134.68.3700.008.3734.639,1380.09%
2024/06/07128.7288.738.73440,1640.01%
2024/06/0648.70308.728.73-2640,329-0.06%
2024/06/0538.62168.628.61-1340,020-0.03%
2024/06/0458.43408.438.43-3539,840-0.09%
2024/05/3118.1000.008.10140,5030.00%
2024/05/306.37.9400.007.996.340,4360.02%
2024/05/2929.18.1300.008.1329.140,1800.07%
2024/05/281.38.3600.008.371.339,9600.00%
2024/05/240.38.3800.008.360.340,2850.00%
2024/05/23158.47138.468.45241,1250.00%
2024/05/2228.4500.008.44241,0830.00%
2024/05/2110.38.3700.008.3710.341,5250.02%
2024/05/207.38.4300.008.447.341,6970.02%
2024/05/1723.38.55158.548.548.342,0290.02%
2024/05/16138.6638.668.651042,3770.02%
2024/05/1528.37118.388.38-942,386-0.02%
2024/05/130.38.2300.008.220.345,7320.00%
2024/05/10118.3300.008.291146,3110.02%
2024/05/090.38.20438.188.18-42.747,560-0.09%
2024/05/080.58.32128.328.30-11.549,019-0.02%
2024/05/0738.23228.268.29-1949,604-0.04%
2024/05/0628.16148.158.19-1249,551-0.02%
2024/05/0300.0078.008.02-749,182-0.01%
2024/05/024.37.9400.007.984.349,7070.01%
2024/04/2967.9100.007.91650,1320.01%
2024/04/2613.37.79107.807.813.350,6250.01%
2024/04/2535.87.8800.007.8735.851,2370.07%
2024/04/2411.37.9900.007.9911.350,9050.02%
2024/04/23108.0200.008.051051,4500.02%
2024/04/2213.37.9757.947.978.351,8160.02%
2024/04/1938.17158.238.15-1251,810-0.02%
2024/04/1828.0600.008.09251,7970.00%
2024/04/1712.37.9057.927.927.352,0180.01%
2024/04/1686.38.0100.008.0186.352,1180.17%
2024/04/1548.19108.188.18-652,321-0.01%
2024/04/1241.38.1700.008.1741.353,0440.08%
2024/04/1161.68.2700.008.2861.653,6750.11%
2024/04/09118.4658.478.52654,0040.01%
2024/04/0822.48.44278.448.44-4.654,928-0.01%
2024/04/0340.38.6700.008.6640.354,5550.07%
2024/04/0214.88.7800.008.7614.854,7230.03%
2024/04/011.39.0539.039.04-1.753,9100.00%
2024/03/290.39.0300.009.030.354,0810.00%
2024/03/2819.03159.019.04-1454,326-0.03%
2024/03/2700.0058.938.90-555,226-0.01%
2024/03/2612.38.8800.008.8912.355,6560.02%
2024/03/25168.9638.968.971355,9230.02%
2024/03/22168.8278.818.87956,5360.02%
2024/03/216.38.7500.008.756.358,0740.01%
2024/03/20478.7700.008.794759,6950.08%
2024/03/195.58.7358.718.750.561,4100.00%
2024/03/180.38.7900.008.780.360,9580.00%
2024/03/1536.38.7800.008.8036.361,1400.06%
2024/03/1419.39.0100.008.9919.360,8490.03%
2024/03/1315.39.1269.139.109.361,4840.02%
2024/03/121.39.2800.009.301.361,7250.00%
2024/03/11139.33109.359.32362,8980.00%
2024/03/08339.30179.319.341663,4130.03%
2024/03/07379.3119.309.293663,5590.06%
2024/03/06329.17229.209.201063,6100.02%
2024/03/053.39.0000.009.023.363,6870.01%
2024/03/0400.00229.029.03-2264,209-0.03%
2024/03/01158.94238.958.93-864,024-0.01%
2024/02/2949.38.8300.008.8349.363,8210.08%
2024/02/2721.38.9078.898.9014.363,6710.02%
2024/02/26469.02359.019.021163,6210.02%
2024/02/23118.6900.008.681162,9430.02%
2024/02/22288.6468.658.652263,3190.03%
2024/02/21148.7000.008.731463,0950.02%
2024/02/2014.38.6700.008.7014.363,2430.02%
2024/02/194.48.76108.758.76-5.663,220-0.01%
2024/02/1643.38.7900.008.7843.364,2970.07%
2024/02/15328.68.85108.898.84318.663,6920.50% 大買/鉅額交易
2024/02/05163.39.30229.299.28141.362,1980.23% 大買/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音