元大台灣高息低波 (00713)-元大-員林中山券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.5	53.57	1	53.55	53.60	2.5	11,741	0.02%
2025/01/17	1.1	53.29	3	53.30	53.25	-1.9	11,686	-0.02%
2025/01/16	1	53.30	0	0.00	53.20	1	11,722	0.01%
2025/01/15	2	52.98	0	0.00	52.85	2	11,695	0.02%
2025/01/14	0.7	53.00	0	0.00	53.00	0.7	11,688	0.01%
2025/01/13	8.5	52.52	11.3	52.45	52.60	-2.8	11,741	-0.02%
2025/01/10	4	52.87	0.3	52.95	52.85	3.7	11,620	0.03%
2025/01/09	7	53.10	0	0.00	53.05	7	11,659	0.06%
2025/01/08	2.6	53.54	0	0.00	53.45	2.6	11,640	0.02%
2025/01/07	0.2	53.58	1	53.55	53.55	-0.8	11,737	-0.01%
2025/01/06	0.7	53.68	0	0.00	53.55	0.7	11,778	0.01%
2025/01/03	0.2	53.14	2	53.03	53.00	-1.8	11,801	-0.02%
2025/01/02	9.5	53.04	0	0.00	53.00	9.5	11,931	0.08%
2024/12/31	7.6	53.24	2.3	53.23	53.15	5.4	11,925	0.04%
2024/12/30	6.5	53.75	0	0.00	53.60	6.5	11,959	0.05%
2024/12/27	5.1	53.77	1	53.85	53.75	4.1	12,117	0.03%
2024/12/26	1.4	53.91	0.5	53.95	53.85	0.9	12,211	0.01%
2024/12/25	1.7	53.88	1.5	53.87	53.85	0.2	12,263	0.00%
2024/12/24	7.4	54.00	0	0.00	53.75	7.4	12,302	0.06%
2024/12/23	5.8	53.79	0.5	54.00	53.85	5.3	12,366	0.04%
2024/12/20	4.1	53.48	3.5	53.36	53.35	0.6	12,362	0.00%
2024/12/19	10.1	53.74	0	0.00	53.70	10.1	12,245	0.08%
2024/12/18	6	53.99	0.9	54.00	54.00	5	12,212	0.04%
2024/12/17	30.7	54.17	0	0.00	54.00	30.7	12,218	0.25%
2024/12/16	15.7	55.75	0	0.00	55.65	15.7	12,239	0.13%
2024/12/13	18.6	55.61	15	55.60	55.60	3.6	12,336	0.03%
2024/12/12	5.4	55.95	0	0.00	55.80	5.4	12,311	0.04%
2024/12/11	19.2	55.80	0	0.00	55.80	19.2	12,366	0.16%
2024/12/10	3.8	55.97	34.8	55.99	55.85	-30.9	12,406	-0.25%
2024/12/09	4.2	55.96	7	55.93	55.90	-2.8	12,354	-0.02%
2024/12/06	7.3	55.84	0.4	55.90	55.85	7	12,380	0.06%
2024/12/05	6.4	55.80	0	0.00	55.75	6.4	12,338	0.05%
2024/12/04	13.4	55.60	0.1	55.65	55.55	13.3	12,382	0.11%
2024/12/03	14.7	55.99	0	0.00	55.60	14.7	12,748	0.12%
2024/12/02	10.5	55.66	0	0.00	55.65	10.5	12,645	0.08%
2024/11/29	9.6	54.91	0	0.00	54.95	9.6	12,712	0.08%
2024/11/28	9.7	55.04	0	0.00	55.05	9.7	12,665	0.08%
2024/11/27	8.2	55.35	0	0.00	55.35	8.2	12,526	0.07%
2024/11/26	5.6	55.50	1	55.40	55.50	4.6	12,505	0.04%
2024/11/25	5.5	55.80	1	55.70	55.80	4.5	12,428	0.04%
2024/11/22	2.2	55.43	1.4	55.55	55.35	0.8	12,474	0.01%
2024/11/21	4.3	55.11	0	0.00	55.20	4.3	12,421	0.03%
2024/11/20	5.3	55.30	0	0.00	55.25	5.3	12,329	0.04%
2024/11/19	5	55.22	1.8	55.35	55.25	3.3	12,314	0.03%
2024/11/18	9.7	55.37	41	55.45	55.20	-31.3	12,184	-0.26%
2024/11/15	4.1	55.65	0	0.00	55.55	4.1	11,997	0.03%
2024/11/14	8.3	55.60	0	0.00	55.50	8.3	12,008	0.07%
2024/11/13	5.8	55.81	0	0.00	55.85	5.8	11,877	0.05%
2024/11/12	36.3	56.00	0	0.00	55.95	36.3	11,745	0.31%
2024/11/11	62.4	56.10	52	56.30	56.30	10.4	11,397	0.09%
2024/11/08	12.6	56.39	1.2	56.68	56.40	11.4	11,234	0.10%
2024/11/07	6.9	56.48	4	56.45	56.45	2.9	11,171	0.03%
2024/11/06	8.6	56.50	2.5	56.68	56.50	6.1	11,101	0.05%
2024/11/05	5.1	56.53	0	0.00	56.65	5.1	11,100	0.05%
2024/11/04	7.8	56.45	1.1	56.54	56.50	6.7	11,306	0.06%
2024/11/01	8.5	56.49	0.3	56.55	56.55	8.2	11,791	0.07%
2024/10/30	2.4	56.84	1	56.80	56.80	1.4	11,756	0.01%
2024/10/29	17.2	56.78	0	0.00	56.80	17.2	11,736	0.15%
2024/10/28	2.2	57.21	0	0.00	57.20	2.2	11,537	0.02%
2024/10/25	3.3	57.23	16	57.17	57.15	-12.7	11,732	-0.11%
2024/10/24	1.1	57.12	1.4	57.35	57.35	-0.3	11,763	0.00%
2024/10/23	1.2	57.30	0	0.00	57.10	1.2	11,986	0.01%
2024/10/22	4.2	57.30	0.1	57.40	57.40	4.1	12,002	0.03%
2024/10/21	5.9	57.49	3.5	57.57	57.35	2.4	12,225	0.02%
2024/10/18	8	57.53	0	0.00	57.40	8	12,536	0.06%
2024/10/17	0.1	57.30	2.9	57.24	57.20	-2.8	12,565	-0.02%
2024/10/16	42.6	56.89	1	56.80	56.80	41.6	12,645	0.33%
2024/10/15	4.4	56.96	3	57.06	57.10	1.4	12,528	0.01%
2024/10/14	8.8	56.57	0	0.00	56.70	8.8	12,589	0.07%
2024/10/11	7.4	56.66	0.6	56.77	56.60	6.8	12,527	0.05%
2024/10/09	3.2	56.73	0.4	56.85	56.65	2.9	12,538	0.02%
2024/10/08	19.7	56.62	1	56.70	56.70	18.7	12,603	0.15%
2024/10/07	13.4	57.10	0	0.00	56.95	13.4	12,656	0.11%
2024/10/04	8.3	56.91	1.3	57.03	56.80	7	12,766	0.05%
2024/10/01	12.8	57.08	6	57.02	57.05	6.8	12,706	0.05%
2024/09/30	2.6	57.47	6	57.60	57.40	-3.4	12,697	-0.03%
2024/09/27	2.2	57.63	0.8	57.69	57.60	1.4	12,727	0.01%
2024/09/26	2.5	57.68	22.3	57.79	57.65	-19.8	12,737	-0.16%
2024/09/25	5.3	57.62	1.9	57.67	57.55	3.3	12,796	0.03%
2024/09/24	0.7	57.22	0	0.00	57.35	0.7	12,869	0.01%
2024/09/23	9.3	57.13	0.1	57.15	57.05	9.1	13,021	0.07%
2024/09/20	3	57.05	2.5	56.91	56.75	0.5	13,144	0.00%
2024/09/19	5.2	56.80	0.1	56.76	56.65	5	13,154	0.04%
2024/09/18	19.4	56.90	0	0.00	56.70	19.4	13,154	0.15%
2024/09/16	11.5	58.21	2.4	58.22	58.25	9.1	12,849	0.07%
2024/09/13	19.4	58.07	1	58.15	58.15	18.4	12,705	0.14%
2024/09/12	24.4	58.03	1.2	57.94	57.90	23.3	12,976	0.18%
2024/09/11	8.8	57.61	0	0.00	57.50	8.8	13,371	0.07%
2024/09/10	3.2	57.70	1	57.65	57.65	2.2	13,506	0.02%
2024/09/09	10.8	57.20	5	57.20	57.65	5.8	13,557	0.04%
2024/09/06	7.2	57.73	0.3	57.72	57.65	6.9	13,616	0.05%
2024/09/05	6.2	57.78	1	57.70	57.40	5.2	13,633	0.04%
2024/09/04	38.1	57.42	10	57.70	57.45	28.1	13,611	0.21%
2024/09/03	27.1	58.56	25	58.48	58.60	2.1	13,150	0.02%
2024/09/02	6.8	58.48	0.1	58.55	58.45	6.7	13,124	0.05%
2024/08/30	0.2	58.34	1.2	58.32	58.25	-1	13,033	-0.01%
2024/08/29	10.1	57.98	10.2	58.15	58.10	0	13,237	0.00%
2024/08/28	0.1	58.15	0	0.00	58.10	0.1	13,229	0.00%
2024/08/27	2.4	57.72	0	0.00	58.15	2.4	13,188	0.02%
2024/08/26	18	58.12	15	57.87	57.95	3	13,197	0.02%
2024/08/23	0.1	57.66	6.1	57.80	57.90	-6	13,127	-0.05%
2024/08/22	0	57.74	13.1	57.65	57.65	-13	13,134	-0.10%
2024/08/21	1.5	57.74	0.5	57.75	57.75	1	13,141	0.01%
2024/08/20	2.1	57.90	0.8	57.80	57.80	1.2	13,078	0.01%
2024/08/19	0.1	57.71	0.1	57.70	57.70	0	13,067	0.00%
2024/08/16	0.4	57.67	0.1	57.80	57.60	0.2	13,023	0.00%
2024/08/15	3.3	57.49	0.2	57.55	57.20	3	12,978	0.02%
2024/08/14	0.2	57.27	12	57.47	57.45	-11.8	12,993	-0.09%
2024/08/13	16.2	56.91	0	0.00	56.85	16.2	12,964	0.12%
2024/08/12	0.3	56.73	0.2	56.65	56.75	0.1	12,956	0.00%
2024/08/09	1.3	56.14	4	56.30	56.20	-2.7	12,937	-0.02%
2024/08/08	1.2	55.60	14.4	55.47	55.40	-13.2	12,840	-0.10%
2024/08/07	18.2	55.29	4	55.55	55.80	14.2	12,749	0.11%
2024/08/06	22.5	54.91	42	54.49	54.70	-19.5	12,545	-0.16%
2024/08/05	28.3	54.31	25.9	53.93	53.65	2.4	12,252	0.02%
2024/08/02	3.9	56.95	0	0.00	56.80	3.9	11,581	0.03%
2024/08/01	2.1	57.56	12.2	57.56	57.70	-10.1	11,443	-0.09%
2024/07/31	0.2	57.07	20.6	56.91	57.20	-20.5	11,408	-0.18%
2024/07/30	7	56.85	4.1	56.90	57.00	2.9	11,376	0.03%
2024/07/29	2.6	57.48	0	0.00	57.45	2.6	11,135	0.02%
2024/07/26	10.7	57.37	7	57.46	57.60	3.7	11,010	0.03%
2024/07/23	2.7	57.93	0.7	58.00	58.10	2	10,801	0.02%
2024/07/22	7.6	57.15	9.1	57.11	57.25	-1.5	10,726	-0.01%
2024/07/19	15.7	57.69	45.3	57.75	57.75	-29.6	10,459	-0.28%
2024/07/18	3	58.33	3	58.50	58.65	0	10,086	0.00%
2024/07/17	4.3	58.30	0	0.00	58.30	4.3	10,005	0.04%
2024/07/16	6.1	58.66	20.2	58.60	58.55	-14.1	9,897	-0.14%
2024/07/15	16.1	58.42	1.5	58.39	58.45	14.6	9,967	0.15%
2024/07/12	5.5	58.41	1.6	58.50	58.35	3.9	9,855	0.04%
2024/07/11	5	58.62	3.5	58.37	58.40	1.5	9,782	0.02%
2024/07/10	12.2	58.17	0.3	58.33	58.20	11.9	9,792	0.12%
2024/07/09	7.2	58.56	9.2	58.97	58.40	-1.9	9,637	-0.02%
2024/07/08	8.1	58.87	2	58.98	58.90	6.1	9,378	0.07%
2024/07/05	3.3	59.29	1.1	59.16	59.20	2.2	9,111	0.02%
2024/07/04	15	58.97	0	0.00	59.00	15	9,006	0.17%
2024/07/03	7.7	58.67	3.1	58.84	58.80	4.6	8,836	0.05%
2024/07/02	11.2	58.29	3.7	58.13	58.50	7.5	8,715	0.09%
2024/07/01	3	58.01	4.7	58.16	58.15	-1.8	8,630	-0.02%
2024/06/28	6.1	57.84	4.1	57.74	57.75	2	8,505	0.02%
2024/06/27	7.4	57.56	0	0.00	57.70	7.4	8,327	0.09%
2024/06/26	17.9	57.99	2.9	58.18	57.90	15	8,135	0.18%
2024/06/25	6	58.01	0.2	58.00	58.05	5.8	7,949	0.07%
2024/06/24	6.3	58.05	2.6	58.10	58.25	3.7	7,808	0.05%
2024/06/21	4	58.42	0.3	58.42	58.45	3.7	7,695	0.05%
2024/06/20	1.8	58.40	2.4	58.40	58.40	-0.5	7,565	-0.01%
2024/06/19	19.1	58.37	3.2	58.39	58.30	15.9	7,449	0.21%
2024/06/18	10.6	59.35	0	0.00	59.40	10.6	7,048	0.15%
2024/06/17	5	59.16	1	59.15	59.25	4	6,515	0.06%
2024/06/14	1.5	58.87	0	0.00	59.10	1.5	6,250	0.02%
2024/06/13	4.5	58.90	0.1	59.01	58.85	4.4	6,120	0.07%
2024/06/12	4.3	58.42	2.1	58.48	58.50	2.2	5,943	0.04%
2024/06/11	0.3	58.24	0	0.00	58.25	0.3	5,838	0.00%
2024/06/07	2.2	58.20	2.2	58.25	58.25	0.1	5,758	0.00%
2024/06/06	5.3	58.29	1	57.95	58.15	4.3	5,708	0.08%
2024/06/05	6.4	57.81	0.2	58.00	57.75	6.2	5,602	0.11%
2024/06/04	29.3	57.63	0.1	57.90	57.65	29.2	5,625	0.52%
2024/06/03	0.3	57.75	0.1	57.75	57.75	0.2	5,421	0.00%
2024/05/31	0	0.00	0.1	57.60	57.40	-0.1	5,443	0.00%
2024/05/30	2.1	57.11	3.1	57.26	57.20	-1.1	5,477	-0.02%
2024/05/29	0.4	57.71	0	0.00	57.60	0.4	5,512	0.01%
2024/05/28	2.1	57.98	0.1	58.05	58.00	2	5,486	0.04%
2024/05/27	0.1	58.00	0.1	58.05	58.05	0	5,458	0.00%
2024/05/24	5	57.55	1	57.40	57.55	4	5,439	0.07%
2024/05/23	6.1	57.63	4	57.65	57.60	2.1	5,449	0.04%
2024/05/22	0	0.00	0.3	57.80	57.70	-0.3	5,489	-0.01%
2024/05/21	0	57.30	0	0.00	57.15	0	5,469	0.00%
2024/05/20	1.1	57.19	0.1	57.53	57.20	1	5,435	0.02%
2024/05/17	2.2	57.68	1.2	57.51	57.50	1	5,349	0.02%
2024/05/16	0	0.00	1.2	57.98	57.85	-1.2	5,327	-0.02%
2024/05/15	0.3	57.41	3	57.53	57.20	-2.7	5,347	-0.05%
2024/05/14	1	57.30	0.5	57.19	57.25	0.5	5,403	0.01%
2024/05/13	0.3	57.03	0	57.00	57.00	0.3	5,441	0.00%
2024/05/10	1	56.95	0	0.00	57.00	1	5,414	0.02%
2024/05/09	1	56.85	0	0.00	56.85	1	5,404	0.02%
2024/05/08	0.1	56.88	0.7	57.05	57.15	-0.5	5,397	-0.01%
2024/05/07	0	0.00	0.3	57.03	57.00	-0.3	5,386	-0.01%
2024/05/06	0.2	57.00	12	57.00	57.00	-11.8	5,377	-0.22%
2024/05/03	0.1	56.85	0.1	56.75	56.45	0	5,351	0.00%
2024/05/02	1	56.40	0	0.00	56.40	1	5,382	0.02%
2024/04/29	0	0.00	1.3	56.12	56.20	-1.3	5,394	-0.02%
2024/04/26	0	0.00	1	55.45	55.45	-1	5,404	-0.02%
2024/04/25	0.1	55.10	0	0.00	55.10	0.1	5,460	0.00%
2024/04/24	0.1	55.00	3	55.10	55.20	-2.9	5,486	-0.05%
2024/04/23	0.3	54.57	0	0.00	54.45	0.3	5,569	0.00%
2024/04/22	1.1	54.68	6.2	54.51	54.55	-5.1	5,608	-0.09%
2024/04/19	5.5	54.37	4.5	54.48	54.40	1.1	5,579	0.02%
2024/04/18	0	0.00	0	54.50	55.20	0	5,453	0.00%
2024/04/17	1	54.41	0.1	54.60	54.55	0.9	5,419	0.02%
2024/04/16	8.4	54.10	4.3	54.13	54.05	4.1	5,445	0.08%
2024/04/15	2	55.08	0	0.00	55.20	2	5,329	0.04%
2024/04/12	0.3	55.35	0	0.00	55.35	0.3	5,341	0.01%
2024/04/11	0	55.10	3.3	55.01	55.20	-3.3	5,371	-0.06%
2024/04/10	0.1	55.40	0.5	55.30	55.30	-0.4	5,394	-0.01%
2024/04/09	3	55.22	1.1	55.20	55.25	1.9	5,474	0.03%
2024/04/08	0	0.00	1.1	54.90	55.15	-1.1	5,492	-0.02%
2024/04/03	0	0.00	1	54.75	54.75	-1	5,469	-0.02%
2024/04/02	0	0.00	0.2	54.90	54.85	-0.2	5,480	0.00%
2024/04/01	0.2	54.65	1.1	54.60	54.65	-0.9	5,508	-0.02%
2024/03/29	0.1	54.62	0	0.00	54.55	0.1	5,555	0.00%
2024/03/28	0	0.00	2.3	54.77	54.80	-2.3	5,604	-0.04%
2024/03/27	0	0.00	1.1	54.15	54.65	-1.1	5,638	-0.02%
2024/03/26	1.1	53.77	8	53.94	54.00	-6.9	5,696	-0.12%
2024/03/25	0	0.00	1.6	54.59	54.55	-1.6	5,681	-0.03%
2024/03/22	0.3	54.67	1.3	54.69	54.55	-1	5,785	-0.02%
2024/03/21	0.1	55.00	30.5	54.80	55.10	-30.5	5,819	-0.52%
2024/03/20	0	0.00	3.2	54.60	54.55	-3.2	5,900	-0.05%
2024/03/19	3.1	54.21	4.4	54.18	54.15	-1.3	5,918	-0.02%
2024/03/18	4.7	53.66	0.1	53.95	53.95	4.6	5,920	0.08%
2024/03/15	13.7	54.27	2.1	54.44	54.35	11.6	5,877	0.20%
2024/03/14	9.7	53.99	0	0.00	54.00	9.7	5,838	0.17%
2024/03/13	2.3	54.04	0.1	54.25	54.25	2.3	5,817	0.04%
2024/03/12	0.7	53.40	0.5	53.35	53.65	0.2	5,798	0.00%
2024/03/11	1.2	52.83	1.2	52.85	52.80	0	5,805	0.00%
2024/03/08	1.3	52.82	2.4	52.92	52.65	-1.1	5,833	-0.02%
2024/03/07	1.5	52.84	3.3	52.88	52.90	-1.7	5,753	-0.03%
2024/03/06	8	52.59	3.4	52.63	52.70	4.6	5,683	0.08%
2024/03/05	0.3	52.24	0.5	52.20	52.25	-0.2	5,617	0.00%
2024/03/04	0	51.90	52.5	51.81	51.90	-52.5	5,566	-0.94%
2024/03/01	0	0.00	4	51.49	51.40	-4	5,476	-0.07%
2024/02/29	2	51.35	16	51.25	51.35	-14	5,470	-0.26%
2024/02/27	3	51.30	2.1	51.40	51.25	0.9	5,428	0.02%
2024/02/26	6	51.10	9.4	51.23	51.40	-3.4	5,392	-0.06%
2024/02/23	5	51.30	1.1	51.22	51.10	3.9	5,349	0.07%
2024/02/22	2	51.30	0.3	51.30	51.40	1.7	5,271	0.03%
2024/02/21	0	0.00	2.2	51.10	51.10	-2.2	5,272	-0.04%
2024/02/20	0.1	51.00	0.3	51.00	50.95	-0.2	5,241	0.00%
2024/02/19	1.2	50.82	1.9	50.62	50.95	-0.7	5,230	-0.01%
2024/02/16	0	0.00	0	50.40	50.50	0	5,215	0.00%
2024/02/15	0.8	50.20	1.2	50.16	50.30	-0.4	5,162	-0.01%
2024/02/05	5	49.93	3	50.03	50.10	2	5,040	0.04%
2024/02/02	4.5	50.11	5	50.10	50.10	-0.5	5,005	-0.01%