元大AAA至A公司債 (00751B)-元大-員林中山券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.59
漲跌
▲0.02
漲幅
+0.06%
成交量
7,615張
產業
上櫃0.00%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	33.55	2	33.55	33.59	-2	8,827	-0.02%
2025/01/21	0.1	33.53	0	0.00	33.57	0.1	8,912	0.00%
2025/01/20	0.1	33.35	0	0.00	33.33	0.1	8,873	0.00%
2025/01/17	9.1	33.46	1	33.46	33.46	8.1	8,937	0.09%
2025/01/16	0.1	33.38	0	0.00	33.39	0.1	9,094	0.00%
2025/01/14	1.1	33.00	3	33.05	33.04	-1.9	9,583	-0.02%
2025/01/13	2	32.95	0	0.00	32.95	2	9,792	0.02%
2025/01/10	1	33.04	0	0.00	33.05	1	9,770	0.01%
2025/01/08	8.7	32.95	0	0.00	32.95	8.7	9,812	0.09%
2025/01/07	5.8	33.25	0	0.00	33.22	5.8	9,885	0.06%
2025/01/06	1.2	33.46	0	0.00	33.45	1.2	9,790	0.01%
2025/01/03	0.1	33.72	0	0.00	33.72	0.1	9,762	0.00%
2025/01/02	0.2	33.52	0	0.00	33.58	0.2	9,955	0.00%
2024/12/31	0.2	33.76	0	0.00	33.81	0.2	10,078	0.00%
2024/12/30	2.8	33.42	0	0.00	33.45	2.8	10,214	0.03%
2024/12/27	2.2	33.64	0	0.00	33.64	2.2	10,157	0.02%
2024/12/26	1.4	33.57	0	0.00	33.51	1.4	10,243	0.01%
2024/12/25	7.2	33.59	0	0.00	33.65	7.2	10,237	0.07%
2024/12/24	3.1	33.49	2	33.47	33.49	1.1	10,443	0.01%
2024/12/23	0.1	33.56	0	0.00	33.61	0.1	10,461	0.00%
2024/12/20	3.7	33.53	0	0.00	33.55	3.7	10,503	0.04%
2024/12/19	4.8	33.83	3	33.83	33.84	1.8	10,365	0.02%
2024/12/18	2.2	34.20	0	0.00	34.21	2.2	10,201	0.02%
2024/12/17	1.7	34.19	0	0.00	34.17	1.7	10,349	0.02%
2024/12/16	0.1	34.69	0	0.00	34.71	0.1	10,414	0.00%
2024/12/13	3.6	34.91	0.7	34.89	34.89	2.9	10,401	0.03%
2024/12/12	7.6	35.16	40.2	35.24	35.14	-32.6	10,361	-0.31%
2024/12/11	25.1	35.38	0.1	35.40	35.41	24.9	10,416	0.24%
2024/12/10	0.1	35.52	4.1	35.50	35.50	-4.1	10,559	-0.04%
2024/12/09	0.1	35.67	7.8	35.66	35.72	-7.7	10,637	-0.07%
2024/12/06	0.1	35.58	16.1	35.60	35.61	-16.1	10,886	-0.15%
2024/12/05	0	0.00	3.5	35.54	35.55	-3.5	11,021	-0.03%
2024/12/04	11.1	35.36	0.3	35.41	35.29	10.8	11,089	0.10%
2024/12/03	0.1	35.73	13.5	35.61	35.68	-13.4	11,059	-0.12%
2024/12/02	0	0.00	15.3	35.44	35.53	-15.3	11,001	-0.14%
2024/11/29	0	0.00	11.3	35.20	35.22	-11.3	10,964	-0.10%
2024/11/28	0	0.00	52.4	35.06	35.11	-52.4	10,956	-0.48%
2024/11/27	0.1	34.93	0.8	34.91	34.92	-0.7	10,953	-0.01%
2024/11/26	0	0.00	4.7	34.96	34.93	-4.7	10,968	-0.04%
2024/11/25	0	0.00	1.2	34.62	34.57	-1.2	10,950	-0.01%
2024/11/22	1.1	34.41	0	0.00	34.43	1.1	11,019	0.01%
2024/11/21	1	34.38	0	0.00	34.43	1	11,098	0.01%
2024/11/20	0	0.00	0.8	34.39	34.37	-0.8	11,125	-0.01%
2024/11/19	0.1	34.38	0	0.00	34.38	0.1	11,189	0.00%
2024/11/18	10.1	34.33	0	0.00	34.34	10.1	11,242	0.09%
2024/11/15	90	34.42	0	0.00	34.36	90	11,392	0.79%
2024/11/14	1.1	34.28	0	0.00	34.32	1.1	11,493	0.01%
2024/11/13	2.1	34.70	1.1	34.66	34.67	0.9	11,530	0.01%
2024/11/12	6	34.90	3	35.13	35.21	3	11,523	0.03%
2024/11/11	0	0.00	2.2	34.85	34.85	-2.2	11,426	-0.02%
2024/11/08	16.1	34.54	0	0.00	34.54	16.1	11,356	0.14%
2024/11/07	0.1	34.26	0	0.00	34.23	0.1	11,507	0.00%
2024/11/06	4.2	33.97	0	0.00	34.14	4.2	11,644	0.04%
2024/11/04	5.2	33.97	0	0.00	33.94	5.2	11,612	0.04%
2024/11/01	1.1	34.25	0	0.00	34.28	1.1	11,867	0.01%
2024/10/29	9	34.24	4	34.26	34.30	5	12,108	0.04%
2024/10/28	4.3	34.17	0	0.00	34.19	4.3	12,186	0.03%
2024/10/25	0.1	34.48	0	0.00	34.61	0.1	12,097	0.00%
2024/10/24	4.2	34.25	1	34.24	34.31	3.2	12,159	0.03%
2024/10/23	4.2	34.28	0	0.00	34.28	4.2	12,334	0.03%
2024/10/22	33.4	34.34	0	0.00	34.33	33.4	12,269	0.27%
2024/10/21	25.5	34.97	0	0.00	34.93	25.5	11,983	0.21%
2024/10/18	2.1	35.21	0.4	35.22	35.20	1.6	11,897	0.01%
2024/10/17	0	0.00	1.1	35.65	35.65	-1.1	11,809	-0.01%
2024/10/16	0	0.00	0.2	35.58	35.60	-0.2	11,853	0.00%
2024/10/15	20.1	35.33	0	0.00	35.33	20.1	11,914	0.17%
2024/10/14	9.3	35.14	0.5	35.14	35.14	8.8	11,974	0.07%
2024/10/11	6.1	35.41	0.2	35.38	35.37	5.9	12,029	0.05%
2024/10/09	5.1	35.52	0.6	35.53	35.47	4.5	12,026	0.04%
2024/10/08	9.2	35.50	0.3	35.49	35.56	8.9	12,055	0.07%
2024/10/07	0.1	35.77	50	35.77	35.77	-49.9	12,024	-0.42%
2024/10/04	1.1	35.78	0.1	35.80	35.81	0.9	11,979	0.01%
2024/10/01	0	0.00	0.1	35.88	35.87	-0.1	11,786	0.00%
2024/09/30	4.1	35.68	4.1	35.65	35.67	0	11,812	0.00%
2024/09/27	3.2	35.68	0.1	35.69	35.70	3.1	11,827	0.03%
2024/09/26	7.1	35.85	4.2	35.81	35.83	2.9	11,920	0.02%
2024/09/25	5.1	36.08	0	0.00	36.08	5.1	12,052	0.04%
2024/09/23	0.1	36.14	3	36.13	36.13	-2.9	12,079	-0.02%
2024/09/20	4.1	36.22	1	36.25	36.24	3.1	12,075	0.03%
2024/09/19	0.1	36.32	0	0.00	36.26	0.1	12,117	0.00%
2024/09/16	3	36.65	2	36.66	36.65	1	12,016	0.01%
2024/09/12	5	36.70	1	36.70	36.69	4	12,214	0.03%
2024/09/10	0	0.00	46.4	36.49	36.58	-46.4	12,234	-0.38%
2024/09/09	7	36.19	0	0.00	36.19	7	12,369	0.06%
2024/09/06	128.1	36.30	14	36.30	36.31	114.1	12,226	0.93%	大買/鉅額交易
2024/09/05	0	0.00	52.7	36.06	36.06	-52.7	12,124	-0.43%
2024/09/04	0	0.00	1	35.80	35.79	-1	12,290	-0.01%
2024/09/03	1	35.64	0	0.00	35.66	1	12,246	0.01%
2024/09/02	3.1	35.57	2	35.63	35.62	1.1	12,276	0.01%
2024/08/30	0.1	35.69	0	0.00	35.74	0.1	12,357	0.00%
2024/08/29	1.1	35.82	0	0.00	35.80	1.1	12,461	0.01%
2024/08/28	1	35.95	0	0.00	35.95	1	12,464	0.01%
2024/08/27	0.1	35.91	0	0.00	35.90	0.1	12,544	0.00%
2024/08/26	4	35.93	2.3	36.00	36.00	1.7	12,646	0.01%
2024/08/20	7	35.69	0	0.00	35.71	7	13,163	0.05%
2024/08/19	7.1	35.75	1.1	35.73	35.75	5.9	13,169	0.05%
2024/08/16	0	0.00	6.2	35.93	35.91	-6.2	13,095	-0.05%
2024/08/15	4	35.87	8	35.86	35.88	-4	13,078	-0.03%
2024/08/14	0	0.00	0.6	35.49	35.52	-0.6	13,065	0.00%
2024/08/13	0	35.39	0	0.00	35.28	0	13,075	0.00%
2024/08/12	2	35.30	0.5	35.27	35.30	1.6	13,183	0.01%
2024/08/09	9.1	35.01	0	0.00	35.03	9.1	13,217	0.07%
2024/08/08	11.1	35.29	0	0.00	35.25	11.1	13,040	0.08%
2024/08/07	5.6	35.53	22	35.54	35.56	-16.4	12,868	-0.13%
2024/08/06	0.1	35.73	0	0.00	35.75	0.1	12,766	0.00%
2024/08/05	0	36.04	11.1	36.14	35.93	-11.1	12,542	-0.09%
2024/08/02	0	35.73	5	35.68	35.64	-5	12,169	-0.04%
2024/08/01	12.1	35.47	0.3	35.47	35.44	11.8	12,089	0.10%
2024/07/31	1.1	35.25	11.5	35.25	35.23	-10.4	12,071	-0.09%
2024/07/30	3	35.16	11	35.17	35.16	-8	12,027	-0.07%
2024/07/29	0.1	35.08	0	0.00	35.06	0.1	12,082	0.00%
2024/07/26	6.5	34.82	0	0.00	34.80	6.5	12,028	0.05%
2024/07/23	1.2	35.09	0	0.00	35.11	1.2	11,830	0.01%
2024/07/22	15.2	35.24	81.8	35.21	35.24	-66.7	11,897	-0.56%
2024/07/19	4.1	35.22	0	0.00	35.20	4.1	11,898	0.03%
2024/07/18	1.3	35.21	0	0.00	35.23	1.3	11,920	0.01%
2024/07/17	0.1	35.29	2.2	35.28	35.28	-2.2	11,877	-0.02%
2024/07/16	3	35.01	2	35.03	35.03	1	11,961	0.01%
2024/07/15	1.2	34.89	0.8	34.94	34.95	0.4	12,208	0.00%
2024/07/12	0.1	34.84	29.1	34.86	34.92	-28.9	12,307	-0.24%
2024/07/11	0.1	34.70	0.5	34.71	34.70	-0.4	12,396	0.00%
2024/07/10	4.1	34.66	0	0.00	34.66	4.1	12,730	0.03%
2024/07/09	0	0.00	10.2	34.77	34.73	-10.2	12,819	-0.08%
2024/07/08	2.1	34.50	0	0.00	34.49	2.1	12,882	0.02%
2024/07/05	3.2	34.29	0	0.00	34.32	3.2	13,191	0.02%
2024/07/04	0.2	34.36	0	0.00	34.35	0.2	13,247	0.00%
2024/07/03	1.1	34.23	0	0.00	34.25	1.1	13,349	0.01%
2024/07/02	24.1	34.00	0	0.00	34.03	24.1	13,551	0.18%
2024/07/01	55.3	34.12	0	0.00	34.14	55.3	13,578	0.41%
2024/06/28	1	34.45	0	0.00	34.46	1	13,611	0.01%
2024/06/27	5.2	34.43	0	0.00	34.45	5.2	13,600	0.04%
2024/06/26	3	34.70	0	0.00	34.74	3	13,557	0.02%
2024/06/25	0.1	34.77	1	34.79	34.80	-0.9	13,743	-0.01%
2024/06/24	0.1	34.60	0	0.00	34.60	0.1	13,784	0.00%
2024/06/21	5.4	34.55	0	0.00	34.55	5.4	13,919	0.04%
2024/06/20	15.1	34.71	0.1	34.70	34.71	14.9	13,894	0.11%
2024/06/19	0.1	35.28	1	35.30	35.32	-0.9	13,908	-0.01%
2024/06/18	3.1	35.11	4	35.11	35.11	-0.9	14,041	-0.01%
2024/06/17	2.1	35.16	0	0.00	35.17	2.1	14,017	0.01%
2024/06/14	4.1	35.14	12.2	35.15	35.13	-8.1	13,995	-0.06%
2024/06/13	4	34.85	0	0.00	34.86	4	14,099	0.03%
2024/06/12	3.1	34.61	0.1	34.61	34.64	3	14,386	0.02%
2024/06/11	19.2	34.42	0.1	34.48	34.42	19.1	14,575	0.13%
2024/06/07	3.1	34.82	2	34.84	34.83	1.1	14,554	0.01%
2024/06/06	0	0.00	0.3	34.88	34.85	-0.3	14,658	0.00%
2024/06/05	0.5	34.79	27	34.83	34.76	-26.5	14,649	-0.18%
2024/06/04	0.1	34.53	1	34.57	34.56	-0.9	14,583	-0.01%
2024/06/03	3.5	34.19	2.7	34.27	34.26	0.8	14,553	0.01%
2024/05/31	0.2	34.06	20	34.00	34.06	-19.8	14,556	-0.14%
2024/05/30	17	33.66	21	33.70	33.75	-4	14,567	-0.03%
2024/05/29	21.5	33.83	1	33.78	33.81	20.5	14,577	0.14%
2024/05/28	6.2	34.10	0	0.00	34.12	6.2	14,407	0.04%
2024/05/27	5.1	34.17	4	34.19	34.20	1.1	14,393	0.01%
2024/05/24	0.2	34.21	0.3	34.22	34.20	-0.1	14,477	0.00%
2024/05/23	1.2	34.34	32	34.34	34.33	-30.8	14,495	-0.21%
2024/05/22	1.9	34.37	0	34.41	34.36	1.9	14,489	0.01%
2024/05/21	16.1	34.31	1	34.32	34.31	15.1	14,562	0.10%
2024/05/20	1.2	34.36	0	0.00	34.37	1.2	14,554	0.01%
2024/05/17	0	0.00	1	34.49	34.50	-1	14,637	-0.01%
2024/05/16	0.1	34.55	39	34.59	34.55	-38.9	14,709	-0.26%
2024/05/15	0.2	34.18	0	0.00	34.14	0.2	14,781	0.00%
2024/05/14	1.1	34.14	0	0.00	34.15	1.1	15,507	0.01%
2024/05/13	0.1	34.19	1	34.20	34.17	-0.9	15,691	-0.01%
2024/05/10	0.1	34.33	23.2	34.35	34.31	-23.1	15,845	-0.15%
2024/05/09	1.1	34.14	0	0.00	34.15	1.1	15,956	0.01%
2024/05/08	0.1	34.36	0	0.00	34.33	0.1	16,060	0.00%
2024/05/07	1.2	34.22	1	34.34	34.33	0.2	16,096	0.00%
2024/05/06	1	34.01	8	33.99	34.01	-7	16,070	-0.04%
2024/05/03	1.3	33.76	0	0.00	33.76	1.3	15,975	0.01%
2024/05/02	0.4	33.80	0	0.00	33.77	0.4	16,064	0.00%
2024/04/30	0.2	33.84	0	0.00	33.85	0.2	16,058	0.00%
2024/04/29	13.3	33.69	5	33.72	33.68	8.3	16,083	0.05%
2024/04/26	5.4	33.40	0	0.00	33.43	5.4	16,114	0.03%
2024/04/25	2.3	33.59	0	0.00	33.56	2.3	16,270	0.01%
2024/04/24	1.3	33.78	0	0.00	33.75	1.3	16,241	0.01%
2024/04/23	0.1	33.85	10	33.80	33.83	-9.9	16,316	-0.06%
2024/04/22	4.2	33.57	0	0.00	33.60	4.2	16,336	0.03%
2024/04/19	0.4	33.86	55	33.82	33.79	-54.6	16,304	-0.34%
2024/04/18	1.4	33.58	0	0.00	33.57	1.4	16,159	0.01%
2024/04/17	15.9	33.39	0	0.00	33.41	15.9	16,007	0.10%
2024/04/16	28.5	33.68	0	0.00	33.66	28.5	15,827	0.18%
2024/04/15	6.6	33.95	10	33.92	33.92	-3.4	15,634	-0.02%
2024/04/12	12.3	33.92	1	33.93	33.93	11.3	15,715	0.07%
2024/04/11	15.4	33.99	32	33.98	34.02	-16.6	15,772	-0.10%
2024/04/10	0.1	34.44	0	0.00	34.42	0.1	15,569	0.00%
2024/04/09	2	34.32	3	34.33	34.32	-1	15,625	-0.01%
2024/04/08	12.3	34.15	1	34.24	34.13	11.3	15,764	0.07%
2024/04/03	20.3	34.38	0	0.00	34.34	20.3	15,688	0.13%
2024/04/02	73.2	34.60	40	34.56	34.55	33.2	15,574	0.21%
2024/04/01	5	34.85	15	34.91	34.91	-10	15,415	-0.06%
2024/03/29	0.1	34.91	0	0.00	34.92	0.1	15,453	0.00%
2024/03/28	0.2	34.79	0	0.00	34.78	0.2	15,445	0.00%
2024/03/27	3	34.57	0	0.00	34.59	3	15,511	0.02%
2024/03/26	3.1	34.56	0	0.00	34.57	3.1	15,468	0.02%
2024/03/25	9.4	34.74	0	0.00	34.71	9.4	15,431	0.06%
2024/03/22	0.2	34.56	3	34.63	34.68	-2.9	15,514	-0.02%
2024/03/21	23.3	34.28	2	34.27	34.26	21.3	15,562	0.14%
2024/03/20	1	34.28	5	34.27	34.33	-4	15,817	-0.03%
2024/03/19	3.5	34.13	2	34.19	34.22	1.5	16,183	0.01%
2024/03/18	28.1	34.16	0.3	34.23	34.15	27.8	16,195	0.17%
2024/03/15	13.8	34.59	0	0.00	34.63	13.8	16,098	0.09%
2024/03/14	9.6	34.86	5	34.84	34.83	4.6	15,874	0.03%
2024/03/13	4.8	34.93	0	0.00	34.91	4.8	15,916	0.03%
2024/03/12	6.8	35.03	0.2	35.03	35.03	6.6	16,038	0.04%
2024/03/11	0.6	35.07	1	35.05	35.08	-0.4	16,221	0.00%
2024/03/08	5.1	34.99	1	34.95	34.99	4.1	16,377	0.03%
2024/03/07	4.2	34.95	2	34.98	34.95	2.2	16,520	0.01%
2024/03/06	8	34.73	5	34.68	34.78	3	16,585	0.02%
2024/03/05	4	34.55	0	0.00	34.55	4	16,700	0.02%
2024/03/04	10.7	34.59	0	0.00	34.54	10.7	16,838	0.06%
2024/03/01	51.3	34.47	0	0.00	34.49	51.3	16,834	0.30%
2024/02/29	19.3	34.58	0	0.00	34.53	19.3	16,860	0.11%
2024/02/27	12.4	34.58	9	34.63	34.64	3.4	16,891	0.02%
2024/02/26	2.3	34.79	1.6	34.80	34.79	0.7	16,889	0.00%
2024/02/23	3.3	34.39	0	0.00	34.39	3.3	16,910	0.02%
2024/02/22	4.9	34.25	0	0.00	34.28	4.9	17,058	0.03%
2024/02/21	1.1	34.32	0	0.00	34.30	1.1	17,105	0.01%
2024/02/20	6.4	34.19	5	34.18	34.22	1.4	17,112	0.01%
2024/02/19	5.2	34.22	0	0.00	34.22	5.2	17,138	0.03%
2024/02/16	7.4	34.27	2	34.27	34.27	5.4	17,125	0.03%
2024/02/15	48.7	34.31	2.1	34.27	34.34	46.5	16,957	0.27%
2024/02/05	19.1	35.03	16	34.97	34.98	3.1	16,275	0.02%