中信關鍵半導體 (00891)-元大-員林中山券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	18.71	1	18.71	18.66	0	6,990	0.00%
2025/01/21	30	18.59	2	18.54	18.59	28	6,962	0.40%
2025/01/20	0.2	18.43	0.5	18.45	18.51	-0.3	6,986	0.00%
2025/01/17	0.1	18.16	0	0.00	18.24	0.1	6,964	0.00%
2025/01/14	2	17.88	0	0.00	17.90	2	7,002	0.03%
2025/01/13	0.7	17.89	50	17.76	17.76	-49.4	7,086	-0.70%
2025/01/09	2.1	18.48	0	18.49	18.27	2.1	6,994	0.03%
2025/01/08	0	0.00	2.1	18.80	18.64	-2.1	7,042	-0.03%
2025/01/07	30	18.92	4.5	18.82	18.89	25.5	7,026	0.36%
2025/01/06	20.1	18.46	3	18.32	18.46	17.1	6,936	0.25%
2025/01/03	1	18.07	0	0.00	17.98	1	6,827	0.01%
2025/01/02	8	17.86	120	18.04	17.88	-112	6,851	-1.63%	大賣/鉅額交易
2024/12/27	0	0.00	0.2	18.44	18.46	-0.2	6,881	0.00%
2024/12/25	0	0.00	2	18.40	18.39	-2	7,010	-0.03%
2024/12/24	1	18.36	0	0.00	18.30	1	6,922	0.01%
2024/12/19	0.1	18.11	0	0.00	18.16	0.1	6,997	0.00%
2024/12/18	0	0.00	7	18.27	18.30	-7	7,004	-0.10%
2024/12/17	0	0.00	3	18.30	18.30	-3	6,979	-0.04%
2024/12/16	2	17.94	0	0.00	17.88	2	6,821	0.03%
2024/12/12	0	0.00	4	17.83	17.83	-4	6,722	-0.06%
2024/12/11	0.3	17.62	0	0.00	17.64	0.3	6,763	0.00%
2024/12/09	2	17.74	0	0.00	17.76	2	6,778	0.03%
2024/12/05	0	0.00	10	17.80	17.82	-10	6,876	-0.15%
2024/12/04	0	0.00	5	17.62	17.66	-5	6,876	-0.07%
2024/12/03	1.1	17.53	0	0.00	17.43	1.1	7,013	0.02%
2024/12/02	1	17.34	0	0.00	17.38	1	6,999	0.01%
2024/11/29	2	16.82	0	0.00	17.04	2	6,963	0.03%
2024/11/28	43	16.83	0	0.00	16.82	43	6,906	0.62%
2024/11/27	32	17.21	0	0.00	17.04	32	6,757	0.47%
2024/11/26	2.5	17.30	1	17.38	17.34	1.5	6,680	0.02%
2024/11/22	1	17.53	6	17.57	17.53	-5	6,700	-0.07%
2024/11/21	81	17.37	0	0.00	17.33	81	6,699	1.21%
2024/11/20	2	17.58	0	0.00	17.43	2	6,702	0.03%
2024/11/19	0	0.00	20	17.52	17.52	-20	6,718	-0.30%
2024/11/18	7	17.32	1	17.39	17.25	6	6,701	0.09%
2024/11/15	4	18.01	7	18.04	18.06	-3	6,588	-0.05%
2024/11/14	7	17.86	0	17.94	17.87	7	6,605	0.11%
2024/11/13	17.1	18.16	0	0.00	18.10	17.1	6,441	0.27%
2024/11/12	4.8	18.31	0	0.00	18.17	4.8	6,405	0.07%
2024/11/11	1	18.64	0.5	18.80	18.57	0.5	6,303	0.01%
2024/11/08	3	18.71	1	18.80	18.63	2	6,312	0.03%
2024/11/07	18	18.63	0	0.00	18.59	18	6,357	0.28%
2024/11/06	20	18.47	13	18.49	18.39	7	6,421	0.11%
2024/11/05	9.1	18.12	2	18.09	18.08	7.1	6,524	0.11%
2024/11/04	6	18.12	3	18.24	18.22	3	6,719	0.04%
2024/10/29	1.2	18.11	0	0.00	18.19	1.2	7,370	0.02%
2024/10/25	3	18.61	1	18.62	18.68	2	7,375	0.03%
2024/10/23	0	0.00	1	18.84	18.73	-1	7,639	-0.01%
2024/10/18	1	18.83	1	18.78	18.60	0	8,012	0.00%
2024/10/15	1	18.78	0	0.00	18.81	1	8,266	0.01%
2024/10/14	1	18.56	0	0.00	18.56	1	8,232	0.01%
2024/10/11	0	0.00	0.4	18.50	18.49	-0.4	8,451	-0.01%
2024/10/08	1	17.92	0	0.00	18.07	1	8,465	0.01%
2024/10/07	1	17.99	0	0.00	18.11	1	8,633	0.01%
2024/10/04	0	0.00	1.1	17.88	17.85	-1.1	8,679	-0.01%
2024/09/27	10	18.40	10	18.60	18.40	0	8,736	0.00%
2024/09/23	0.4	17.68	0	0.00	17.66	0.4	8,783	0.00%
2024/09/20	0	0.00	10	17.68	17.62	-10	8,871	-0.11%
2024/09/18	13	17.46	0	0.00	17.35	13	9,164	0.14%
2024/09/13	0	0.00	60	17.72	17.66	-60	9,335	-0.64%
2024/09/12	3	17.74	4.7	17.63	17.75	-1.7	9,564	-0.02%
2024/09/11	0.3	17.20	0	0.00	17.12	0.3	9,582	0.00%
2024/09/09	31.1	17.13	0	0.00	17.20	31.1	9,676	0.32%
2024/09/06	1	17.50	0	0.00	17.50	1	9,855	0.01%
2024/09/04	31.2	17.49	0	0.00	17.39	31.2	9,969	0.31%
2024/09/03	1	18.25	0	0.00	18.24	1	9,795	0.01%
2024/09/02	6	18.35	0	0.00	18.31	6	9,993	0.06%
2024/08/28	0.5	18.22	1	18.28	18.36	-0.5	10,211	0.00%
2024/08/26	0	0.00	1	18.51	18.30	-1	10,487	-0.01%
2024/08/23	5	18.18	0	0.00	18.39	5	10,546	0.05%
2024/08/22	0	0.00	1	18.41	18.37	-1	10,654	-0.01%
2024/08/21	3.1	18.39	20	18.39	18.33	-16.9	10,864	-0.16%
2024/08/19	0	0.00	1	18.37	18.50	-1	10,943	-0.01%
2024/08/16	0	0.00	15.1	18.30	18.33	-15.1	11,013	-0.14%
2024/08/15	9	18.31	0	0.00	18.26	9	10,927	0.08%
2024/08/14	0.4	18.33	0	0.00	18.37	0.4	10,909	0.00%
2024/08/13	12.4	18.04	5	18.06	18.02	7.4	10,936	0.07%
2024/08/12	0.3	17.96	0	0.00	17.96	0.3	11,148	0.00%
2024/08/09	4	17.64	16	17.61	17.63	-12	11,282	-0.11%
2024/08/08	1	17.16	0	0.00	17.17	1	11,222	0.01%
2024/08/07	12.3	17.43	4	17.13	17.49	8.3	11,099	0.07%
2024/08/06	0	16.41	6	16.33	16.71	-6	10,976	-0.05%
2024/08/05	8.3	16.28	6	16.16	16.00	2.3	10,694	0.02%
2024/08/02	13.5	17.77	10.8	17.91	17.55	2.8	10,249	0.03%
2024/08/01	4.4	18.51	0	0.00	18.51	4.4	9,905	0.04%
2024/07/31	6.1	18.30	0	0.00	18.34	6.1	9,980	0.06%
2024/07/29	7	18.44	0	0.00	18.37	7	9,905	0.07%
2024/07/26	5.2	18.46	1	18.39	18.60	4.2	9,827	0.04%
2024/07/23	14.1	19.14	0	0.00	19.18	14.1	9,678	0.15%
2024/07/22	5.2	18.79	7.2	19.05	18.76	-2	9,672	-0.02%
2024/07/19	3	19.48	1	19.42	19.36	2	9,463	0.02%
2024/07/18	7.2	19.54	0	0.00	19.74	7.2	9,417	0.08%
2024/07/17	1	20.20	1	20.15	20.17	0	9,222	0.00%
2024/07/16	5	20.40	2	20.43	20.40	3	9,268	0.03%
2024/07/15	4.2	20.46	0	0.00	20.41	4.2	9,581	0.04%
2024/07/12	59.1	20.42	0	0.00	20.33	59.1	9,601	0.62%
2024/07/11	0	0.00	1	20.91	21.04	-1	9,397	-0.01%
2024/07/10	31	20.71	0	0.00	20.72	31	9,626	0.32%
2024/07/09	0	0.00	18.8	20.51	20.77	-18.8	9,785	-0.19%
2024/07/08	1	20.47	1	20.46	20.47	0	9,643	0.00%
2024/07/05	0	0.00	1	20.02	20.03	-1	9,603	-0.01%
2024/07/04	7.5	20.05	7.1	20.08	20.09	0.4	9,723	0.00%
2024/07/02	1.2	19.59	8.2	19.63	19.62	-7	9,724	-0.07%
2024/07/01	2	19.92	2	19.98	19.87	0	9,755	0.00%
2024/06/26	0.5	19.84	1	19.82	19.80	-0.5	9,902	-0.01%
2024/06/25	3.3	19.32	0	0.00	19.54	3.3	9,935	0.03%
2024/06/24	10.3	19.78	0	0.00	19.68	10.3	9,927	0.10%
2024/06/21	8.4	20.21	4.3	20.20	20.21	4.1	9,919	0.04%
2024/06/20	13	20.35	5.3	20.34	20.40	7.7	9,907	0.08%
2024/06/19	26.5	20.19	5	20.28	20.31	21.5	9,969	0.22%
2024/06/18	26.5	19.67	5	19.62	19.70	21.5	9,882	0.22%
2024/06/17	4.1	19.36	0	0.00	19.35	4.1	10,048	0.04%
2024/06/14	5.2	19.27	3	19.34	19.38	2.2	10,157	0.02%
2024/06/13	12	19.27	2	19.24	19.30	10	10,192	0.10%
2024/06/12	0	0.00	4	18.65	18.77	-4	10,136	-0.04%
2024/06/11	3	18.49	0	0.00	18.45	3	10,204	0.03%
2024/06/06	1.1	18.46	7	18.44	18.54	-5.9	10,516	-0.06%
2024/06/05	1	18.01	0	0.00	18.11	1	10,525	0.01%
2024/06/04	2.4	18.08	0	0.00	18.06	2.4	11,115	0.02%
2024/06/03	6	18.26	0	0.00	18.30	6	11,333	0.05%
2024/05/31	3	18.11	0	0.00	18.02	3	11,512	0.03%
2024/05/30	1	18.34	2	18.21	18.31	-1	11,499	-0.01%
2024/05/29	1	18.57	3	18.57	18.55	-2	11,697	-0.02%
2024/05/28	0	0.00	9	18.65	18.71	-9	11,702	-0.08%
2024/05/27	1.1	18.50	15.9	18.48	18.50	-14.8	11,707	-0.13%
2024/05/21	0.1	17.70	0	0.00	17.67	0.1	12,413	0.00%
2024/05/20	1	17.73	1	17.74	17.71	0	12,593	0.00%
2024/05/17	5.5	17.64	0	0.00	17.66	5.5	12,669	0.04%
2024/05/16	8	18.11	0	0.00	18.11	8	12,736	0.06%
2024/05/15	2	17.94	0	0.00	17.91	2	12,694	0.02%
2024/05/14	7	17.55	7	17.60	17.74	0	12,864	0.00%
2024/05/13	2	17.47	0	0.00	17.51	2	12,888	0.02%
2024/05/10	2	17.31	0	0.00	17.40	2	12,916	0.02%
2024/05/07	1	17.40	0	0.00	17.41	1	13,139	0.01%
2024/05/06	1	17.49	0	0.00	17.41	1	13,128	0.01%
2024/05/03	4	17.48	2	17.37	17.40	2	13,085	0.02%
2024/05/02	3	17.11	2	17.27	17.25	1	13,240	0.01%
2024/04/30	0.6	17.34	0	0.00	17.30	0.6	13,269	0.00%
2024/04/29	0	0.00	8	17.36	17.29	-8	13,313	-0.06%
2024/04/26	0.3	17.05	0.2	17.15	17.00	0	13,409	0.00%
2024/04/25	4.2	16.74	0	0.00	16.72	4.2	13,587	0.03%
2024/04/24	4	17.00	0.6	16.93	17.12	3.4	13,795	0.02%
2024/04/23	0.6	16.59	0	0.00	16.53	0.6	13,970	0.00%
2024/04/22	4	16.50	2.1	16.46	16.42	1.9	14,005	0.01%
2024/04/19	10.4	16.87	0	0.00	16.81	10.4	13,943	0.07%
2024/04/17	4	17.56	0	0.00	17.60	4	13,785	0.03%
2024/04/16	7	17.50	0.2	17.49	17.46	6.9	13,963	0.05%
2024/04/15	7.1	17.96	1.3	17.96	18.00	5.8	13,933	0.04%
2024/04/12	8	18.40	0	0.00	18.38	8	13,782	0.06%
2024/04/10	0	0.00	5	18.27	18.44	-5	13,857	-0.04%
2024/04/09	1	18.17	0	0.00	18.20	1	13,980	0.01%
2024/04/08	0.2	18.04	0	0.00	18.04	0.2	14,086	0.00%
2024/04/03	0.1	18.16	2	18.15	18.12	-1.9	14,192	-0.01%
2024/04/02	0	0.00	6	18.23	18.17	-6	14,277	-0.04%
2024/04/01	1.1	18.08	0	0.00	18.04	1.1	14,437	0.01%
2024/03/29	0.2	18.08	1	18.14	18.23	-0.8	14,490	-0.01%
2024/03/28	0.5	18.04	0	0.00	18.03	0.5	14,396	0.00%
2024/03/27	0.3	17.96	0	0.00	18.04	0.3	14,354	0.00%
2024/03/26	26.7	18.00	1	17.87	18.05	25.7	14,305	0.18%
2024/03/25	12.2	18.09	7	18.09	18.07	5.2	14,116	0.04%
2024/03/22	3.6	18.13	1	18.10	18.13	2.6	14,211	0.02%
2024/03/21	0	0.00	1	18.20	18.21	-1	14,117	-0.01%
2024/03/20	1.4	18.14	1	18.18	18.00	0.4	14,204	0.00%
2024/03/19	4	18.14	1	18.13	18.21	3	14,095	0.02%
2024/03/18	1.2	18.11	6	18.22	18.29	-4.8	14,026	-0.03%
2024/03/15	1.1	17.99	0	0.00	18.00	1.1	14,019	0.01%
2024/03/14	2.2	18.17	1	18.07	18.11	1.2	13,859	0.01%
2024/03/13	8	18.48	1	18.66	18.40	7	13,846	0.05%
2024/03/12	0	0.00	6	18.34	18.48	-6	13,673	-0.04%
2024/03/11	12.1	18.42	11.7	18.48	18.38	0.4	13,537	0.00%
2024/03/08	4	18.53	20.1	18.53	18.57	-16.1	13,396	-0.12%
2024/03/07	16	18.52	24.1	18.56	18.58	-8.1	12,855	-0.06%
2024/03/06	3	17.81	1	18.19	18.14	2	12,550	0.02%
2024/03/05	8	17.83	2.2	17.89	17.95	5.8	12,315	0.05%
2024/03/04	0.1	17.86	105	17.80	17.83	-104.9	12,282	-0.85%	大賣/鉅額交易
2024/03/01	4	17.57	7	17.53	17.47	-3	12,016	-0.02%
2024/02/29	0	0.00	16	17.45	17.52	-16	12,016	-0.13%
2024/02/27	4	17.59	4	17.38	17.44	0	11,927	0.00%
2024/02/26	103.2	17.63	1	17.79	17.77	102.2	11,637	0.88%	大買/鉅額交易
2024/02/23	5	17.67	6	17.63	17.65	-1	11,352	-0.01%
2024/02/22	3	17.29	8	17.24	17.32	-5	11,080	-0.05%
2024/02/21	6	17.06	0	0.00	17.03	6	10,968	0.05%
2024/02/20	8	17.16	2	17.14	17.16	6	10,876	0.06%
2024/02/19	8	16.92	2	16.93	16.98	6	10,834	0.06%
2024/02/16	5	17.00	3	17.09	16.97	2	10,881	0.02%
2024/02/15	3	16.98	20	16.98	17.05	-17	10,806	-0.16%
2024/02/05	5	16.33	0	0.00	16.41	5	10,628	0.05%
2024/02/01	1	16.31	0	0.00	16.32	1	10,637	0.01%