• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.16
  • 漲跌
    ▲0.43
  • 漲幅
    +1.74%
  • 成交量
    3,135張
  • 產業
    上市

  • 454人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰智能電動車 (00893)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00525.1625.16-53,483-0.14%
2024/12/02224.66224.6824.7303,4690.00%
2024/11/2700.00224.4024.38-23,568-0.06%
2024/11/22124.7300.0024.6213,6010.03%
2024/11/20624.7800.0024.7863,6620.16%
2024/11/1800.00124.4524.45-13,673-0.03%
2024/11/1500.00424.1924.23-43,639-0.11%
2024/11/1400.00224.8324.79-23,673-0.05%
2024/11/1200.000.525.5525.50-0.53,613-0.01%
2024/11/0700.00123.9624.04-13,356-0.03%
2024/11/0600.00123.4623.47-13,387-0.03%
2024/11/05122.8200.0022.9013,4530.03%
2024/11/01122.9600.0022.9113,8690.03%
2024/10/2900.000.824.0124.05-0.83,935-0.02%
2024/10/2200.00323.0623.01-33,873-0.08%
2024/10/210.423.0200.0022.920.43,9520.01%
2024/10/180.422.8500.0022.920.44,0020.01%
2024/10/16122.7400.0022.7314,0040.02%
2024/10/0700.001523.8123.81-154,279-0.35%
2024/10/0400.00023.1523.1704,2150.00%
2024/09/2700.00322.9423.02-34,684-0.06%
2024/09/20122.0300.0021.9915,1610.02%
2024/09/1200.000.521.3021.37-0.55,266-0.01%
2024/09/093.320.1100.0020.173.35,2540.06%
2024/09/05220.6800.0020.6025,6100.04%
2024/09/04420.340.220.4620.403.85,6340.07%
2024/08/291.320.8400.0020.901.35,7850.02%
2024/08/2000.008.121.7321.80-8.16,150-0.13%
2024/08/1900.00421.4421.34-46,229-0.06%
2024/08/14020.7500.0020.7206,2980.00%
2024/08/13020.1400.0020.1106,3240.00%
2024/08/09020.0500.0019.9306,4360.00%
2024/08/08119.4400.0019.3716,4840.02%
2024/08/070.320.0600.0020.050.36,4260.00%
2024/08/0600.001720.1920.20-176,300-0.27%
2024/08/05519.821.719.6119.333.36,0830.05%
2024/08/0221.120.9000.0020.8421.15,8720.36%
2024/08/0100.00622.2622.25-65,800-0.10%
2024/07/30321.5700.0021.5935,7400.05%
2024/07/29121.6900.0021.6815,8020.02%
2024/07/260.221.5000.0021.560.25,9240.00%
2024/07/23123.271123.2623.25-105,905-0.17%
2024/07/22622.7900.0022.7865,9620.10%
2024/07/19123.2300.0023.2415,9240.02%
2024/07/12123.740.223.7723.620.85,9250.01%
2024/07/11224.581024.4324.58-85,765-0.14%
2024/07/0900.000.323.8123.84-0.35,8330.00%
2024/07/0800.000.123.4223.42-0.15,8700.00%
2024/07/050.123.3800.0023.400.15,8640.00%
2024/07/0400.001023.3223.35-105,773-0.17%
2024/07/0200.00122.1222.06-15,414-0.02%
2024/06/26122.0500.0022.1415,1570.02%
2024/06/210.122.0900.0022.000.14,8300.00%
2024/06/2000.00122.3222.40-14,779-0.02%
2024/06/1800.00122.1822.16-14,868-0.02%
2024/06/17521.96621.9922.05-14,905-0.02%
2024/06/1300.00222.0122.20-24,888-0.04%
2024/06/120.321.5600.0021.540.34,6680.01%
2024/06/0700.001.721.8621.83-1.74,771-0.04%
2024/06/06222.0200.0021.9924,8290.04%
2024/05/28121.3900.0021.4915,7190.02%
2024/05/2700.00621.2721.28-66,144-0.10%
2024/05/210.220.8100.0020.850.26,6560.00%
2024/05/1700.00120.7420.74-16,733-0.01%
2024/05/1600.00120.7420.77-16,772-0.01%
2024/05/1500.0012.120.6120.55-12.17,125-0.17%
2024/05/1400.00120.4020.38-17,639-0.01%
2024/05/1300.00120.3520.36-18,015-0.01%
2024/05/10020.36120.4020.38-18,227-0.01%
2024/05/0900.000.320.4320.44-0.38,3780.00%
2024/05/0600.00120.3420.32-18,517-0.01%
2024/04/250.319.2000.0019.160.38,7490.00%
2024/04/230.418.7600.0018.720.48,8300.00%
2024/04/22118.59218.5918.60-18,831-0.01%
2024/04/19319.03619.0419.05-38,818-0.03%
2024/04/1600.001119.6919.70-118,831-0.12%
2024/04/150.220.1000.0020.070.28,8400.00%
2024/04/11020.172020.1420.25-208,720-0.23%
2024/04/10020.2500.0020.2808,7480.00%
2024/04/0900.00320.3020.32-38,756-0.03%
2024/04/08020.3100.0020.3008,7830.00%
2024/04/03120.4000.0020.3718,8460.01%
2024/04/0100.00420.6820.69-48,954-0.04%
2024/03/2900.00120.5320.53-18,909-0.01%
2024/03/2600.00420.7720.80-49,090-0.04%
2024/03/250.320.7300.0020.720.39,1850.00%
2024/03/2200.00120.7320.79-19,276-0.01%
2024/03/2100.00620.7420.81-69,324-0.06%
2024/03/200.120.3400.0020.400.19,4810.00%
2024/03/18120.4800.0020.4819,7260.01%
2024/03/153.320.2600.0020.263.39,9620.03%
2024/03/142.520.75520.7920.80-2.59,970-0.03%
2024/03/1300.00921.2021.22-99,964-0.09%
2024/03/12220.65020.6120.7029,8500.02%
2024/03/0800.002021.1921.19-209,732-0.21%
2024/03/0700.00420.6520.64-49,439-0.04%
2024/03/05320.55220.5120.5119,2800.01%
2024/03/0400.00320.7020.74-39,134-0.03%
2024/03/0100.00720.3220.34-78,966-0.08%
2024/02/2600.000.219.3719.40-0.28,0940.00%
2024/02/230.219.652.119.6819.68-1.88,085-0.02%
2024/02/2200.00219.0018.99-27,939-0.03%
2024/02/21118.422418.4218.45-237,755-0.30%
2024/02/1600.00518.9619.01-57,967-0.06%
2024/02/1500.0014.518.8818.91-14.57,729-0.19%
2024/02/0500.002318.1318.17-237,296-0.32%
2024/02/0200.00717.9817.92-76,911-0.10%
2024/01/310.117.4900.0017.480.16,7870.00%
2024/01/3000.00117.9517.91-16,936-0.01%
2024/01/29117.75417.7517.73-37,000-0.04%
2024/01/2600.00317.6517.61-36,987-0.04%
2024/01/2500.00317.9117.92-37,052-0.04%
2024/01/2400.00517.8717.90-57,007-0.07%
2024/01/1900.0010.917.6517.63-10.96,891-0.16%
2024/01/1700.00617.7017.62-67,045-0.09%
2024/01/1000.00117.4417.43-17,330-0.01%
2024/01/0900.00317.4417.45-37,343-0.04%
2024/01/05217.0500.0017.0427,4230.03%
2024/01/020.117.79217.7917.80-27,567-0.03%
2023/12/2900.00317.9317.93-37,598-0.04%
2023/12/2800.00417.9217.93-47,574-0.05%
2023/12/2600.00217.7417.73-27,501-0.03%
2023/12/2500.00317.6717.70-37,522-0.04%
2023/12/210.117.5500.0017.600.17,6240.00%
2023/12/2000.008.217.9217.94-8.27,618-0.11%
2023/12/190.117.7300.0017.770.17,6110.00%
2023/12/180.117.72217.7817.77-1.97,622-0.02%
2023/12/1500.008.517.6617.67-8.57,624-0.11%
2023/12/140.617.370.317.3817.400.27,4500.00%
2023/12/130.117.29117.3317.29-0.97,465-0.01%
2023/12/120.217.1910.517.2317.20-10.37,392-0.14%
2023/12/11217.1169.217.1117.08-67.27,164-0.94%
2023/12/080.216.995.617.0017.00-5.47,138-0.08%
2023/12/070.516.7700.0016.770.57,1550.01%
2023/12/060.116.8300.0016.840.17,2590.00%
2023/12/050.316.6800.0016.630.37,2570.00%
2023/12/041.116.77916.7516.78-7.97,347-0.11%
2023/12/017.116.7400.0016.727.17,3710.10%
2023/11/30516.9900.0016.9857,4200.07%
2023/11/287.116.9500.0016.947.17,5290.09%
2023/11/27716.992016.9716.96-137,637-0.17%
2023/11/24517.081117.0717.07-67,887-0.08%
2023/11/231217.06517.0917.0777,9080.09%
2023/11/211017.19517.2017.2058,2110.06%
2023/11/1725.117.0600.0017.0425.18,4520.30%
2023/11/16517.181217.1817.19-78,534-0.08%
2023/11/153217.244017.2417.24-88,533-0.09%
2023/11/141216.721516.7316.71-38,445-0.04%
2023/11/13216.50316.4716.47-18,462-0.01%
2023/11/101216.3000.0016.28128,4550.14%
2023/11/091716.4500.0016.44178,5930.20%
2023/11/081616.472516.4916.46-98,790-0.10%
2023/11/072416.361916.4216.3558,7860.06%
2023/11/0600.00316.3716.41-38,829-0.03%
2023/11/031115.9900.0015.99118,7990.13%
2023/11/021015.86415.8515.8668,8660.07%
2023/10/31415.1300.0015.1249,0190.04%
2023/10/3000.001.215.5115.52-1.29,261-0.01%
2023/10/261415.3200.0015.32149,6170.15%
2023/10/25215.96515.9015.94-39,580-0.03%
2023/10/24215.8200.0015.8529,6610.02%
2023/10/231.315.71115.7015.720.39,6990.00%
2023/10/201115.864015.8615.90-299,750-0.30%
2023/10/1926.216.452216.2216.254.29,7560.04%
2023/10/1700.00617.1817.17-69,853-0.06%
2023/10/162.117.1100.0017.112.110,0100.02%
2023/10/1100.001217.4317.41-1210,261-0.12%
2023/10/042.416.7800.0016.782.410,7510.02%
2023/10/0300.00117.2017.16-110,871-0.01%
2023/09/28216.68416.7316.73-211,437-0.02%
2023/09/272.216.6200.0016.642.211,5750.02%
2023/09/26616.77316.7716.77311,7600.03%
2023/09/25216.7900.0016.82211,9610.02%
2023/09/22716.8000.0016.84712,0530.06%
2023/09/2100.00217.1017.10-212,116-0.02%
2023/09/20217.3500.0017.36212,2050.02%
2023/09/190.717.44117.4517.44-0.312,7200.00%
2023/09/18117.6100.0017.62112,9790.01%
2023/09/151.317.97717.9217.97-5.713,142-0.04%
2023/09/1400.001017.8517.88-1013,259-0.08%
2023/09/1315.117.761417.7517.731.113,4510.01%
2023/09/1200.003117.8617.89-3113,760-0.23%
2023/09/11317.61817.6217.65-514,105-0.04%
2023/09/084.217.70117.7117.703.214,4130.02%
2023/09/07417.9000.0017.84414,8640.03%
2023/09/06118.12318.1218.11-215,111-0.01%
2023/09/05318.06118.0718.05215,5670.01%
2023/09/04418.061718.0618.08-1315,627-0.08%
2023/09/01718.14418.1318.13315,9240.02%
2023/08/31118.176.118.1718.17-5.116,074-0.03%
2023/08/3000.0027.618.1418.14-27.616,199-0.17%
2023/08/2800.00017.4017.40016,6880.00%
2023/08/251417.2500.0017.231417,2100.08%
2023/08/2400.002517.9918.00-2517,401-0.14%
2023/08/23517.42917.4217.45-417,943-0.02%
2023/08/22117.48717.4717.48-618,546-0.03%
2023/08/21716.95116.9516.93619,4650.03%
2023/08/18816.887.516.8916.880.519,6150.00%
2023/08/17817.0700.0017.13819,8710.04%
2023/08/16217.4200.0017.43220,0110.01%
2023/08/153.317.74117.7417.742.320,7540.01%
2023/08/14617.221317.2917.22-720,967-0.03%
2023/08/11917.7600.0017.70920,8880.04%
2023/08/1015.117.74517.7617.7310.120,8470.05%
2023/08/099.118.141518.1518.15-5.920,724-0.03%
2023/08/08318.2900.0018.31320,7920.01%
2023/08/071318.3600.0018.361321,0970.06%
2023/08/04318.4500.0018.46321,0540.01%
2023/08/021.218.704118.6918.64-39.821,010-0.19%
2023/08/011118.841718.8018.82-620,766-0.03%
2023/07/31518.61918.6318.62-420,569-0.02%
2023/07/282.318.261118.3118.32-8.720,374-0.04%
2023/07/2600.002518.2918.25-2520,241-0.12%
2023/07/25318.1700.0018.20320,2360.01%
2023/07/2413.117.95717.9517.976.120,1420.03%
2023/07/219.117.911517.8817.96-5.920,246-0.03%
2023/07/2013.118.43218.4218.4211.120,0810.06%
2023/07/1900.00518.7218.71-519,962-0.03%
2023/07/18318.5400.0018.57319,8870.02%
2023/07/17118.27718.2718.28-619,775-0.03%
2023/07/141218.331918.3718.32-719,767-0.04%
2023/07/1300.007.618.1718.15-7.619,740-0.04%
2023/07/12217.851017.8417.85-819,390-0.04%
2023/07/1100.00517.8817.86-519,374-0.03%
2023/07/1000.00417.7617.74-419,256-0.02%
2023/07/07517.573317.5417.59-2819,141-0.15%
2023/07/06417.85217.7917.78219,0180.01%
2023/07/05317.84317.8617.83018,7030.00%
2023/07/04117.87217.8517.89-118,549-0.01%
2023/07/03417.591217.6017.65-818,588-0.04%
2023/06/30517.132217.1417.19-1718,663-0.09%
2023/06/291017.111017.0917.08018,8110.00%
2023/06/28216.80116.8016.81118,6780.01%
2023/06/2719.116.539216.5316.55-72.918,556-0.39%
2023/06/2617.116.93316.9616.9114.118,0890.08%
2023/06/2100.001717.6817.71-1718,120-0.09%
2023/06/20017.34517.3617.36-518,154-0.03%
2023/06/1900.001017.4217.38-1018,247-0.05%
2023/06/16217.421417.3817.39-1218,122-0.07%
2023/06/154.917.44617.4517.48-1.117,816-0.01%
2023/06/14317.271117.2717.28-817,787-0.04%
2023/06/13717.017417.0417.05-6717,527-0.38%
2023/06/12616.663916.6716.67-3317,263-0.19%
2023/06/09216.519716.5116.53-9517,214-0.55%
2023/06/088.116.12116.0216.027.117,0070.04%
2023/06/0715.116.231116.2216.224.117,0410.02%
2023/06/06015.93115.9915.99-116,857-0.01%
2023/06/057.115.962315.9815.93-15.916,762-0.09%
2023/06/022.115.921115.9315.93-8.916,619-0.05%
2023/06/011615.621015.5215.54616,2840.04%
2023/05/31515.831015.8415.81-516,174-0.03%
2023/05/30515.7400.0015.76515,7050.03%
2023/05/294215.77415.7215.743815,3430.25%
2023/05/2600.001015.3015.28-1014,691-0.07%
2023/05/2500.0019.715.2315.22-19.714,247-0.14%
2023/05/2300.0016.514.9014.86-16.513,448-0.12%
2023/05/22314.62114.6714.64213,2110.02%
2023/05/1900.001414.7214.72-1413,493-0.10%
2023/05/18114.454414.4314.42-4313,078-0.33%
2023/05/1700.001114.2114.20-1113,158-0.08%
2023/05/16114.14714.1314.10-613,040-0.05%
2023/05/15113.97213.9714.00-113,314-0.01%
2023/05/12114.13714.1414.13-613,421-0.04%
2023/05/1100.00414.0314.02-413,391-0.03%
2023/05/09113.9300.0013.90113,5200.01%
2023/05/0800.00613.7413.75-613,604-0.04%
2023/05/03313.5100.0013.50315,0830.02%
2023/05/0200.00213.7113.70-215,403-0.01%
2023/04/27113.42113.4113.43016,9710.00%
2023/04/26213.261413.2813.40-1217,202-0.07%
2023/04/25913.4500.0013.41917,2510.05%
2023/04/241013.5300.0013.521017,4380.06%
2023/04/211013.673113.6713.64-2117,595-0.12%
2023/04/201613.8900.0013.841617,8050.09%
2023/04/1900.00214.0314.00-217,866-0.01%
2023/04/1800.001114.0113.98-1117,885-0.06%
2023/04/17113.9500.0013.94117,9080.01%
2023/04/1400.00413.8513.83-418,027-0.02%
2023/04/13213.7400.0013.76218,0530.01%
2023/04/12113.95113.9513.93018,1380.00%
2023/04/1100.004.314.0113.97-4.318,307-0.02%
2023/04/07513.7500.0013.76518,8530.03%
2023/04/063413.7800.0013.743419,0010.18%
2023/03/3100.003114.2614.26-3119,350-0.16%
2023/03/3000.003814.0014.00-3819,001-0.20%
2023/03/291013.74113.7813.80918,8140.05%
2023/03/28213.7300.0013.75219,0930.01%
2023/03/27213.8200.0013.86219,2000.01%
2023/03/2400.001913.9914.00-1919,270-0.10%
2023/03/2300.002113.8613.86-2119,039-0.11%
2023/03/2200.002213.8613.85-2218,715-0.12%
2023/03/2100.008013.5913.61-8018,493-0.43%
2023/03/176013.601313.5913.594718,4610.25%
2023/03/1500.00413.3813.36-418,205-0.02%
2023/03/14713.0300.0012.99718,0720.04%
2023/03/13313.19113.2013.29217,8530.01%
2023/03/10513.26113.2813.25417,6630.02%
2023/03/09113.5600.0013.55117,9140.01%
2023/03/08813.40113.4113.41717,8800.04%
2023/03/060.313.61613.6213.63-5.717,888-0.03%
2023/03/02713.20113.2513.24617,6950.03%
2023/03/01313.332113.3913.44-1817,583-0.10%
2023/02/2400.00313.4213.38-317,673-0.02%
2023/02/2300.006.213.3113.32-6.217,582-0.04%
2023/02/2225.213.01613.0213.0119.217,3740.11%
2023/02/215.513.2900.0013.335.517,2350.03%
2023/02/207.513.3200.0013.337.517,3710.04%
2023/02/173213.46913.4313.402317,5230.13%
2023/02/16413.939213.9113.94-8817,221-0.51%
2023/02/15313.70713.7013.67-417,454-0.02%
2023/02/142.313.40413.3813.36-1.717,269-0.01%
2023/02/13213.1400.0013.20217,2940.01%
2023/02/10113.47213.5213.46-117,073-0.01%
2023/02/09113.500.513.5213.520.516,9950.00%
2023/02/081413.514513.5313.54-3116,948-0.18%
2023/02/0700.001513.3013.29-1516,680-0.09%
2023/02/0600.003113.2513.25-3116,546-0.19%
2023/02/0300.00613.2813.28-616,389-0.04%
2023/02/02313.254213.2613.29-3916,075-0.24%
2023/02/0100.0013812.7912.80-13815,478-0.89% 大賣/鉅額交易
2023/01/311512.57512.5012.501015,3770.07%
2023/01/302312.832712.8512.87-415,266-0.03%
2023/01/17611.571111.5811.57-513,882-0.04%
2023/01/16411.62911.6011.62-513,941-0.04%
2023/01/13411.5458.511.5411.50-54.513,766-0.40%
2023/01/12111.411611.4111.42-1513,831-0.11%
2023/01/110.211.21111.2411.23-0.813,719-0.01%
2023/01/1000.006211.1211.11-6213,818-0.45%
2023/01/090.210.911010.9010.90-9.813,902-0.07%
2023/01/062010.7500.0010.762013,9970.14%
2023/01/051210.78510.8210.81714,0970.05%
2023/01/041110.5800.0010.591114,1410.08%
2023/01/03110.7400.0010.78114,4960.01%
2022/12/30510.7400.0010.74514,6710.03%
2022/12/293010.499010.4910.51-6014,634-0.41%
2022/12/282810.52110.5110.512714,6780.18%
2022/12/27710.96110.9510.96614,7030.04%
2022/12/262.110.9200.0010.922.114,8690.01%
2022/12/233610.971.410.9710.9534.715,7310.22%
2022/12/212011.2600.0011.242015,8780.13%
2022/12/205711.3700.0011.285716,3930.35%
2022/12/191311.5800.0011.561316,6550.08%
2022/12/162911.7500.0011.732917,5800.16%
2022/12/151711.92111.9011.921617,7570.09%
2022/12/1400.00912.0712.07-917,773-0.05%
2022/12/12111.9800.0012.00117,9560.01%
2022/12/085.211.8800.0011.925.218,1980.03%
2022/12/071011.9800.0012.011018,5760.05%
2022/12/06512.1500.0012.13518,7850.03%
2022/12/0200.00612.3212.32-619,073-0.03%
2022/12/0100.005412.4212.41-5419,182-0.28%
2022/11/303011.8500.0011.893019,0250.16%
2022/11/29111.9000.0011.92119,2080.01%
2022/11/28411.9400.0011.94419,3950.02%
2022/11/24112.20212.2112.19-120,5040.00%
2022/11/2300.008811.9411.97-8820,609-0.43%
2022/11/224.211.8300.0011.814.220,8970.02%
2022/11/2100.002711.9811.99-2720,847-0.13%
2022/11/18112.1200.0012.11120,9020.00%
2022/11/17512.1700.0012.18520,9680.02%
2022/11/168812.461012.4512.477820,9930.37%
2022/11/15112.2910.612.3512.40-9.620,914-0.05%
2022/11/1400.00712.3212.28-720,618-0.03%
2022/11/1100.001012.1012.09-1020,429-0.05%
2022/11/101011.371611.3611.36-619,905-0.03%
2022/11/08311.753711.8011.73-3420,054-0.17%
2022/11/07111.80611.7811.80-519,992-0.03%
2022/11/04211.61711.6311.65-520,073-0.02%
2022/11/03311.44211.4211.43120,2180.00%
2022/11/02211.69111.7111.73120,2500.00%
2022/11/01111.61111.6111.61020,3760.00%
2022/10/3100.001711.6311.62-1720,657-0.08%
2022/10/28611.4200.0011.32620,9000.03%
2022/10/2700.00611.7111.73-620,993-0.03%
2022/10/261511.48211.4911.471321,3800.06%
2022/10/25111.29111.2011.28021,6130.00%
2022/10/24411.302411.3411.27-2021,778-0.09%
2022/10/21111.0300.0011.04121,9130.00%
2022/10/203710.981011.1011.092721,9930.12%
2022/10/19111.3600.0011.36121,7420.00%
2022/10/1800.003111.3011.41-3121,751-0.14%
2022/10/172210.902110.8810.95121,8600.00%
2022/10/14211.281711.2911.34-1521,763-0.07%
2022/10/135111.0511.111.0211.024022,0290.18%
2022/10/121211.0600.0011.091221,9390.05%
2022/10/11100.211.151.311.1511.1598.921,9440.45%
2022/10/07911.78111.7811.75821,6000.04%
2022/10/061112.01112.0112.031021,5320.05%
2022/10/050.712.0400.0012.020.721,7050.00%
2022/10/041711.792711.7611.85-1021,749-0.05%
2022/10/031111.55111.5811.571021,2750.05%
2022/09/304411.74111.7511.774321,3470.20%
2022/09/297.812.2300.0012.247.820,5250.04%
2022/09/2815.112.06812.1812.047.120,4490.03%
2022/09/27812.1800.0012.16820,0820.04%
2022/09/264512.2044.212.2512.190.919,8340.00%
2022/09/2388.612.44012.5312.4588.619,7520.45%
2022/09/221112.7000.0012.741118,9820.06%
2022/09/216.112.9400.0012.956.118,8760.03%
2022/09/20313.11913.0813.12-618,971-0.03%
2022/09/19512.870.612.8912.884.419,1480.02%
2022/09/166.112.86112.8412.885.119,3410.03%
2022/09/151013.072113.0813.03-1119,470-0.06%
2022/09/1443.113.00113.0612.9842.119,7710.21%
2022/09/13213.46213.4513.48019,5150.00%
2022/09/12213.301213.2513.31-1019,513-0.05%
2022/09/080.312.90212.8712.89-1.719,870-0.01%
2022/09/0713.212.53312.5112.6410.220,1140.05%
2022/09/06212.6500.0012.68220,1620.01%
2022/09/058.112.6400.0012.658.120,8740.04%
2022/09/021712.7900.0012.801720,9470.08%
2022/09/0137.112.885012.8812.87-12.920,833-0.06%
2022/08/3112713.3100.0013.3212720,1080.63% 大買/鉅額交易
2022/08/308213.41113.4613.478119,8080.41%
2022/08/2910.213.41313.4613.457.219,7870.04%
2022/08/26114.05314.0614.04-219,964-0.01%
2022/08/250.313.8300.0013.790.319,9350.00%
2022/08/24713.7600.0013.76719,9540.04%
2022/08/2317.213.8000.0013.8117.220,0660.09%
2022/08/22214.04214.0214.03020,4020.00%
2022/08/1900.00114.4614.39-120,9480.00%
2022/08/1800.00514.3514.35-521,357-0.02%
2022/08/171214.5600.0014.601221,6960.06%
2022/08/16114.65114.6614.63021,9740.00%
2022/08/1500.001814.5314.53-1821,943-0.08%
2022/08/1200.00814.2114.21-821,802-0.04%
2022/08/1100.00814.2014.20-822,165-0.04%
2022/08/10213.7500.0013.71222,3780.01%
2022/08/09414.10214.1514.17222,2380.01%
2022/08/0800.001514.2114.25-1522,522-0.07%
2022/08/050.714.48114.5114.49-0.322,6140.00%
2022/08/0400.00514.3214.27-522,991-0.02%
2022/08/03114.07214.0914.07-122,8850.00%
2022/08/0200.004114.1414.14-4123,755-0.17%
2022/08/011014.0128.514.0514.07-18.523,242-0.08%
2022/07/292.313.785913.8113.80-56.723,098-0.25%
2022/07/28113.5515.213.5413.53-14.223,000-0.06%
2022/07/2700.001013.2613.26-1022,770-0.04%
2022/07/2600.00213.2413.28-222,817-0.01%
2022/07/251013.3000.0013.291022,9960.04%
2022/07/2200.0011.213.5013.49-11.223,018-0.05%
2022/07/2100.001413.2913.32-1423,419-0.06%
2022/07/20013.145013.1813.17-5023,400-0.21%
2022/07/1917.212.8200.0012.7817.223,2680.07%
2022/07/1800.002012.8212.85-2023,408-0.09%
2022/07/1500.003212.7012.66-3223,352-0.14%
2022/07/1400.004.512.4412.54-4.523,380-0.02%
2022/07/1300.002012.3812.41-2023,302-0.09%
2022/07/123412.33112.2712.293323,2390.14%
2022/07/11112.70312.7112.70-223,077-0.01%
2022/07/0800.0013.212.8012.75-13.222,995-0.06%
2022/07/0700.001312.4512.52-1323,032-0.06%
2022/07/06312.372512.4212.34-2223,362-0.09%
2022/07/0510.212.330.312.3312.349.923,6210.04%
2022/07/041312.1900.0012.201323,5640.06%
2022/07/013712.361012.3312.332723,8130.11%
2022/06/30112.5600.0012.56123,5790.00%
2022/06/291.212.8800.0012.901.223,6990.00%
2022/06/2800.001113.2413.27-1123,728-0.05%
2022/06/2700.002.213.4413.39-2.224,256-0.01%
2022/06/2400.0010.513.1013.10-10.524,573-0.04%
2022/06/2212.112.755712.7612.76-44.925,318-0.18%
2022/06/2100.001012.6112.69-1025,196-0.04%
2022/06/20512.43512.4712.48025,7060.00%
2022/06/17127.312.350.112.3812.44127.225,7090.49% 大買/鉅額交易
2022/06/16312.9065.212.8912.81-62.225,901-0.24%
2022/06/152.212.571612.6512.61-13.825,893-0.05%
2022/06/1472.212.5600.0012.5872.226,6620.27%
2022/06/135.213.00112.9812.964.226,3050.02%
2022/06/0900.00013.6813.68027,1060.00%
2022/06/082013.7800.0013.692027,5140.07%
2022/06/0700.00113.6713.64-128,1310.00%
2022/06/06213.712.213.7213.69-0.228,5640.00%
2022/06/0200.00213.3213.35-229,376-0.01%
2022/06/0100.001.913.4313.44-1.930,427-0.01%
2022/05/3100.00113.4913.49-131,5760.00%
2022/05/30413.441113.4413.48-731,614-0.02%
2022/05/27512.9540.112.9412.98-35.131,902-0.11%
2022/05/2623.112.40212.4612.3821.132,1590.07%
2022/05/2518.112.47112.4612.5317.132,8300.05%
2022/05/24512.6400.0012.63534,5870.01%
2022/05/23712.975412.9712.92-4735,181-0.13%
2022/05/205013.0600.0013.075035,7390.14%
2022/05/19212.7400.0012.87236,2520.01%
2022/05/1800.00113.2413.28-136,3460.00%
2022/05/171.112.76112.8012.850.136,2810.00%
2022/05/1600.00112.8512.83-136,7010.00%
2022/05/13312.454112.4012.51-3836,886-0.10%
2022/05/1253.512.34112.2812.2852.537,5090.14%
2022/05/114.212.612312.6112.75-18.837,448-0.05%
2022/05/1049.212.3500.0012.5649.237,5120.13%
2022/05/095.213.0400.0013.045.236,6840.01%
2022/05/063.213.26613.2813.30-2.837,053-0.01%
2022/05/05613.88213.8613.86437,0830.01%
2022/05/04113.53613.5013.51-537,568-0.01%
2022/05/0300.00513.3013.42-538,310-0.01%
2022/04/291113.071113.0813.18038,5880.00%
2022/04/28113.06113.0413.07039,0680.00%
2022/04/2767.212.776612.7512.861.239,3580.00%
2022/04/261013.4600.0013.461039,1170.03%
2022/04/2518.213.431.113.3813.4017.138,9720.04%
2022/04/229.113.7200.0013.769.138,6600.02%
2022/04/21114.0500.0014.09138,6510.00%
2022/04/1900.00113.9713.99-138,5190.00%
2022/04/1812.213.70213.7213.7210.238,6270.03%
2022/04/15713.8400.0013.88738,6240.02%
2022/04/140.214.14614.1114.14-5.938,560-0.02%
2022/04/133.213.88113.8913.892.238,9010.01%
2022/04/1222.213.75213.7513.7920.238,8560.05%
2022/04/1124.714.07214.1014.0222.738,6710.06%
2022/04/08114.440.214.4414.480.838,4570.00%
2022/04/0740.414.44214.4814.4038.438,4060.10%
2022/04/06414.934814.9614.95-4437,868-0.12%
2022/04/01115.0812.115.1315.17-11.137,767-0.03%
2022/03/31515.3420.415.3515.33-15.437,393-0.04%
2022/03/301215.519.815.5315.502.237,2930.01%
2022/03/295215.2222.115.2215.2529.936,7730.08%
2022/03/281314.84814.8914.90536,3180.01%
2022/03/253115.0439.515.0415.02-8.536,294-0.02%
2022/03/242214.67141.314.6814.72-119.335,915-0.33% 大賣/鉅額交易
2022/03/232314.7444.914.7314.75-21.936,285-0.06%
2022/03/22314.354814.3714.35-4535,756-0.13%
2022/03/21914.3114514.2814.30-13635,797-0.38% 大賣/鉅額交易
2022/03/18713.78413.7713.79335,5520.01%
2022/03/1710213.8516513.8213.88-6335,222-0.18% 大買/大賣/
2022/03/1610013.005012.8613.035034,3900.15%
2022/03/1573.512.54112.5412.5572.533,8220.21%
2022/03/1414.412.9500.0012.9414.433,2540.04%
2022/03/1133.213.1200.0013.1033.233,0290.10%
2022/03/101913.439413.4113.39-7533,096-0.23%
2022/03/091712.85112.8312.841632,6100.05%
2022/03/0845.812.6519.112.6812.5726.732,1990.08%
2022/03/0789.813.06913.0313.0580.831,0120.26%
2022/03/0494.813.581013.6013.5584.830,0200.28%
2022/03/031314.05414.0814.05929,0080.03%
2022/03/0242.214.00314.0114.0339.228,9200.14%
2022/03/011814.318014.2814.32-6228,192-0.22%
2022/02/2522.113.72613.6913.7316.127,4330.06%
2022/02/24140.513.4900.0013.43140.526,4710.53% 大買/鉅額交易
2022/02/2391.214.1000.0014.1291.224,6760.37%
2022/02/2236.214.261114.2514.2725.223,8310.11%
2022/02/2131.314.4100.0014.4431.323,1920.14%
2022/02/1843.614.68414.7114.7239.622,7150.17%
2022/02/17215.033714.9815.00-3522,405-0.16%
2022/02/162414.98914.9615.051522,2560.07%
2022/02/1526.214.4200.0014.3826.221,8800.12%
2022/02/1460.414.4300.0014.4060.421,5360.28%
2022/02/1186.614.924014.9014.9046.621,3580.22%
2022/02/103.115.24515.1815.25-1.920,993-0.01%
2022/02/09514.8800.0014.94521,2070.02%
2022/02/0816.414.7000.0014.6516.421,5760.08%
2022/02/07914.77714.7314.76221,5440.01%
2022/01/2645.514.5600.0014.5945.521,4190.21%
2022/01/2538.814.8315.914.8414.852321,1150.11%
2022/01/2424.115.1200.0015.1524.120,8010.12%
2022/01/2138.315.371715.3615.3421.320,7140.10%
2022/01/2024.715.722315.7015.791.720,1680.01%
2022/01/1976.616.0100.0016.0076.620,0050.38%
2022/01/181216.2900.0016.221219,9860.06%
2022/01/1700.00116.2916.31-120,2330.00%
2022/01/1447.116.2600.0016.3047.120,6670.23%
2022/01/13216.71416.6616.65-220,649-0.01%
2022/01/12416.4300.0016.48420,8530.02%
2022/01/11216.254116.2516.26-3921,205-0.18%
2022/01/1012.116.36316.3316.369.121,5980.04%
2022/01/07216.54716.5716.53-522,579-0.02%
2022/01/063.816.511116.4916.50-7.222,685-0.03%
2022/01/0523.116.99117.0116.9722.122,2360.10%
2022/01/041717.310.517.2717.3216.521,9800.08%
2022/01/03116.911016.8616.90-921,792-0.04%
2021/12/30316.73616.7316.74-321,628-0.01%
2021/12/29416.8500.0016.86421,6510.02%
2021/12/28116.9000.0016.91121,8370.00%
2021/12/27316.71516.7116.71-221,744-0.01%
2021/12/247.516.6600.0016.677.521,9170.03%
2021/12/232.216.51116.5216.521.221,7990.01%
2021/12/22216.1900.0016.19221,8870.01%
2021/12/217.115.89215.8715.965.121,7820.02%
2021/12/2038.316.0600.0016.0338.321,3550.18%
2021/12/1726.416.3600.0016.3626.420,9110.13%
2021/12/16016.8500.0016.87020,3160.00%
2021/12/1514.716.49116.4816.5013.720,4820.07%
2021/12/1431.216.7300.0016.7031.220,1550.15%
2021/12/1019.217.15217.1617.1517.219,5440.09%
2021/12/0900.000.617.5317.51-0.619,3950.00%
2021/12/081.317.590.117.5917.601.219,4230.01%
2021/12/07316.98216.9717.00119,2280.01%
2021/12/0618.417.04217.0417.0516.419,0910.09%
2021/12/038.117.4900.0017.568.118,9640.04%
2021/12/029.417.69217.6917.707.419,0710.04%
2021/11/30118.001018.0517.88-919,152-0.05%
2021/11/291.217.632717.6517.66-25.819,072-0.14%
2021/11/265.117.99217.9717.903.118,8840.02%
2021/11/2500.00118.0918.10-119,173-0.01%
2021/11/24317.99317.9817.96019,4590.00%
2021/11/2316.218.21318.1618.1813.219,2900.07%
2021/11/222.818.222318.2618.29-20.219,293-0.10%
2021/11/19117.92217.9617.93-118,983-0.01%
2021/11/181017.8000.0017.831018,9840.05%
2021/11/17317.741517.7517.75-1218,921-0.06%
2021/11/163.217.45917.4217.42-5.818,913-0.03%
2021/11/155.117.73417.6117.631.118,7960.01%
2021/11/12517.791.617.8117.783.418,7880.02%
2021/11/111417.511017.5717.53418,8940.02%
2021/11/108.217.491617.4817.42-7.818,780-0.04%
2021/11/09918.1210.218.0718.09-1.218,248-0.01%
2021/11/081818.061518.0118.01318,1240.02%
2021/11/0522.118.251118.2418.2511.118,1210.06%
2021/11/0426.117.71817.6917.7418.117,8820.10%
2021/11/032.517.35917.3517.34-6.517,595-0.04%
2021/11/0217.617.382917.3417.35-11.417,799-0.06%
2021/11/0121.617.071117.1617.0710.617,5590.06%
2021/10/2911.316.875716.8816.88-45.717,215-0.27%
2021/10/281.516.571016.5816.58-8.517,338-0.05%
2021/10/276.116.50316.5116.533.117,4520.02%
2021/10/265016.524116.5616.56917,3390.05%
2021/10/251815.94215.9315.961617,1030.09%
2021/10/2200.001915.7915.80-1917,304-0.11%
2021/10/21115.543.215.6015.54-2.217,003-0.01%
2021/10/201515.681215.6615.65317,0680.02%
2021/10/19315.665715.6215.64-5416,907-0.32%
2021/10/1800.0089.415.3915.41-89.416,708-0.54%
2021/10/15315.262415.1915.28-2116,436-0.13%
2021/10/1400.002814.9814.98-2815,752-0.18%
2021/10/13114.75214.7914.78-116,093-0.01%
2021/10/12114.6900.0014.71116,4800.01%
2021/10/0800.004.314.7214.73-4.316,912-0.03%
2021/10/07114.50114.5514.53017,0650.00%
2021/10/060.114.40114.4314.39-0.917,423-0.01%
2021/10/0519.114.2400.0014.3019.117,7730.11%
2021/10/041014.480.414.4714.479.618,0780.05%
2021/10/0133.114.51114.5314.5032.119,1380.17%
2021/09/302814.610.314.6614.6627.719,7810.14%
2021/09/2956.414.6800.0014.6656.420,2820.28%
2021/09/2800.000.114.9615.00-0.120,7710.00%
2021/09/2700.003114.9914.97-3122,527-0.14%
2021/09/241.115.008.114.9914.96-726,521-0.03%
2021/09/23214.812.614.8114.80-0.626,8220.00%
2021/09/2249.714.62114.6714.6148.727,1490.18%
2021/09/17114.98114.9815.00027,1750.00%
2021/09/16115.0300.0015.03127,5560.00%
2021/09/15315.0100.0015.00327,9650.01%
2021/09/1000.003515.0115.05-3529,224-0.12%
2021/09/091415.0200.0014.981429,6900.05%
2021/09/08515.202115.2015.20-1629,975-0.05%
2021/09/07215.157.315.1515.19-5.330,042-0.02%
2021/09/0600.00115.1215.14-130,1220.00%
2021/09/03115.0800.0015.11130,3580.00%
2021/09/02315.0400.0015.00330,7040.01%
2021/09/0100.000.215.1215.12-0.231,2100.00%
2021/08/31215.1213.115.1515.18-11.131,718-0.03%
2021/08/300.115.074115.0915.11-40.931,667-0.13%
2021/08/271214.98114.9914.991131,8160.03%
2021/08/26215.0122.215.0315.01-20.232,440-0.06%
2021/08/2500.00114.9814.99-132,8820.00%
2021/08/24114.957.214.9514.92-6.233,514-0.02%
2021/08/233.414.64814.5914.67-4.734,067-0.01%
2021/08/2022.114.396514.4214.37-42.934,802-0.12%
2021/08/194.314.54714.5014.50-2.735,340-0.01%
2021/08/186.314.52214.4714.574.336,1200.01%
2021/08/174.214.79614.7114.67-1.836,7450.00%
2021/08/161014.951914.9614.96-937,284-0.02%
2021/08/13115.0510.115.0615.05-9.138,031-0.02%
2021/08/12415.12215.0915.10238,7940.01%
2021/08/11215.15815.1215.14-639,658-0.02%
2021/08/10215.1118.215.1115.12-16.239,814-0.04%
2021/08/09215.007.115.0515.00-5.140,125-0.01%
2021/08/06315.1232.215.1115.11-29.241,058-0.07%
2021/08/05315.011615.0215.02-1341,453-0.03%
2021/08/042.114.982014.9814.97-1842,485-0.04%
2021/08/032314.9724.314.9615.00-1.343,6560.00%
2021/08/0244.114.8128.314.7914.8415.744,1110.04%
2021/07/303114.511114.5014.462045,1360.04%
2021/07/293314.361414.3614.401946,5980.04%
2021/07/2860.314.15114.1214.1559.347,8430.12%
2021/07/273114.462514.4514.47648,3830.01%
2021/07/26214.4300.0014.40250,2620.00%
2021/07/236.214.58414.6014.552.251,9450.00%
2021/07/22314.59714.5814.59-454,287-0.01%
2021/07/21614.341114.3114.30-556,540-0.01%
2021/07/2033.214.33314.3214.3130.258,8840.05%
2021/07/1930.214.581314.5714.5517.260,7700.03%
2021/07/16314.71414.7114.71-162,8710.00%
2021/07/151214.73414.7714.79865,9470.01%
2021/07/1427.214.86514.8214.8422.269,3490.03%
2021/07/135.214.941114.9414.93-5.974,590-0.01%
2021/07/1211.114.84114.8414.8510.180,3560.01%
2021/07/0937.114.821014.8414.8327.187,5710.03%
2021/07/0868.514.94214.9214.9566.595,7840.07%
2021/07/07146.115.022515.0315.01121.1100,6530.12% 大買/鉅額交易
2021/07/061815.0200.0015.0118111,6840.02%
2021/07/055015.02115.0115.0249136,5740.04%
2021/07/02121.314.99114.9814.97120.3179,1800.07% 大買/鉅額交易
2021/07/0130915.173915.1315.07270243,7210.11% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音