• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00132.0432.05-11,795-0.06%
2025/01/14031.7900.0031.7301,7720.00%
2025/01/100.331.8000.0031.830.31,7780.01%
2024/12/200.331.5000.0031.380.31,8430.01%
2024/12/1800.00132.6332.62-11,824-0.05%
2024/12/1200.000.132.4332.41-0.11,835-0.01%
2024/12/110.331.8900.0031.870.31,8650.01%
2024/12/1000.000.231.9431.89-0.21,865-0.01%
2024/12/090.232.2000.0032.220.21,8800.01%
2024/12/0500.000.231.9232.02-0.21,865-0.01%
2024/12/041.231.742.131.7331.74-0.91,845-0.05%
2024/12/03031.890.231.8631.83-0.21,870-0.01%
2024/12/020.331.330.531.3131.41-0.21,855-0.01%
2024/11/292.330.78230.8130.890.31,8520.02%
2024/11/280.230.7600.0030.780.21,8420.01%
2024/11/27130.91230.9030.87-11,871-0.05%
2024/11/261.831.13131.1231.170.81,9050.04%
2024/11/250.232.0000.0031.790.21,8860.01%
2024/11/2200.000.531.5031.53-0.51,876-0.03%
2024/11/210.431.1800.0031.180.41,8800.02%
2024/11/20231.60531.5531.57-31,865-0.16%
2024/11/19331.2100.0031.2131,8630.16%
2024/11/1800.00131.1831.20-11,871-0.05%
2024/11/1400.00131.4231.43-11,849-0.05%
2024/11/1200.00232.1332.12-21,830-0.11%
2024/11/1100.001.531.8331.96-1.51,753-0.09%
2024/11/0600.001.129.7929.99-1.11,705-0.06%
2024/11/050.129.1200.0029.070.11,7340.01%
2024/11/040.529.1500.0029.150.51,8910.03%
2024/11/01428.9400.0029.0441,9890.20%
2024/10/2800.00730.4030.46-72,024-0.35%
2024/10/2200.00129.5829.55-12,056-0.05%
2024/10/0800.00229.1729.14-22,422-0.08%
2024/10/0400.000.228.4628.46-0.22,480-0.01%
2024/09/3000.00128.7528.59-12,513-0.04%
2024/09/2700.000.529.0028.98-0.52,521-0.02%
2024/09/0900.00225.8326.05-22,799-0.07%
2024/08/2800.00127.9528.20-13,019-0.03%
2024/08/2200.00228.2328.15-23,158-0.06%
2024/08/09125.8300.0025.7413,1990.03%
2024/08/08125.1200.0025.1013,1900.03%
2024/08/06125.50125.6025.5903,1180.00%
2024/08/0500.00124.3024.30-12,965-0.03%
2024/08/0100.00128.2628.26-12,867-0.03%
2024/07/23229.2100.0029.2122,8680.07%
2024/07/2200.00228.5128.52-22,851-0.07%
2024/07/19229.2200.0029.1822,7980.07%
2024/07/180.529.3000.0029.280.52,8240.02%
2024/07/16130.4900.0030.4812,7540.04%
2024/07/1200.00329.8229.73-32,737-0.11%
2024/07/11230.8200.0030.9022,6410.08%
2024/07/08329.7000.0029.7032,5800.12%
2024/07/050.529.6200.0029.620.52,5530.02%
2024/07/04229.5900.0029.6122,5220.08%
2024/07/03128.7300.0028.7812,4970.04%
2024/06/2500.00227.4427.52-22,519-0.08%
2024/06/18128.1000.0028.1112,3660.04%
2024/06/17327.8300.0027.8332,3500.13%
2024/06/11127.3600.0027.3412,2330.04%
2024/06/05226.7300.0026.8022,2120.09%
2024/06/04326.8400.0026.8132,3300.13%
2024/05/31126.4800.0026.5312,3310.04%
2024/05/291.126.980.127.0026.9812,3920.04%
2024/05/2800.000.126.5426.63-0.12,3720.00%
2024/05/27126.3800.0026.4312,3100.04%
2024/05/21125.2700.0025.2712,3280.04%
2024/05/1700.000.325.0925.10-0.32,339-0.01%
2024/04/2200.00122.4622.56-12,603-0.04%
2024/04/190.123.1000.0023.060.12,5770.00%
2024/04/180.523.7500.0023.700.52,5170.02%
2024/04/160.623.99124.0124.01-0.42,561-0.01%
2024/04/150.124.6200.0024.590.12,5660.00%
2024/04/1200.000.524.9524.95-0.52,514-0.02%
2024/04/110.324.5600.0024.580.32,5140.01%
2024/04/100.324.5800.0024.550.32,4950.01%
2024/04/09124.641.524.5924.64-0.52,491-0.02%
2024/04/080.424.4800.0024.420.42,4780.02%
2024/04/0200.00124.7524.70-12,468-0.04%
2024/03/2700.00124.9725.00-12,451-0.04%
2024/03/2600.00125.0425.11-12,462-0.04%
2024/03/2100.00124.7824.89-12,569-0.04%
2024/03/18124.07324.0424.10-22,604-0.08%
2024/03/1500.001223.8923.86-122,614-0.46%
2024/03/1300.00124.7224.74-12,598-0.04%
2024/03/12024.1400.0024.1902,5730.00%
2024/03/080.525.1000.0024.990.52,5110.02%
2024/03/070.424.3700.0024.370.42,3880.02%
2024/02/2200.00122.5722.57-12,210-0.05%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音