富邦特選高股息30 (00900)-元大-員林中山券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
10.75
漲跌
▼0.82
漲幅
-7.09%
成交量
37,138張
產業
上市
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	18	11.22	0	0.00	10.75	18	8,744	0.21%
2025/04/08	12.5	11.58	0	0.00	11.57	12.5	8,216	0.15%
2025/04/07	13	12.33	0	0.00	12.33	13	7,663	0.17%
2025/04/02	24	13.70	0	0.00	13.69	24	7,621	0.31%
2025/04/01	0	0.00	2	13.70	13.69	-2	7,596	-0.03%
2025/03/31	27	13.52	0	0.00	13.46	27	7,544	0.36%
2025/03/28	17	13.85	10	13.83	13.84	7	7,238	0.10%
2025/03/27	8	13.96	1	13.98	13.99	7	7,066	0.10%
2025/03/26	0	0.00	1	14.06	14.06	-1	7,021	-0.01%
2025/03/24	22	14.07	0	0.00	14.01	22	7,082	0.31%
2025/03/20	0	0.00	1	14.09	14.08	-1	7,183	-0.01%
2025/03/17	2	14.00	4	14.03	13.99	-2	7,177	-0.03%
2025/03/14	7	13.91	0	0.00	13.90	7	7,060	0.10%
2025/03/11	8	13.98	1	14.02	14.05	7	6,775	0.10%
2025/03/10	10	14.24	1	14.28	14.22	9	6,615	0.14%
2025/03/07	16.1	14.27	0	0.00	14.27	16.1	6,605	0.24%
2025/03/06	1	14.30	0	0.00	14.30	1	6,584	0.02%
2025/03/04	0.3	14.12	0	0.00	14.22	0.3	6,462	0.00%
2025/03/03	7	14.14	0	0.00	14.12	7	6,344	0.11%
2025/02/27	11	14.31	11	14.36	14.24	0	6,241	0.00%
2025/02/26	10	14.31	0	0.00	14.32	10	6,161	0.16%
2025/02/25	0	0.00	11	14.24	14.29	-11	6,145	-0.18%
2025/02/24	5	14.25	1	14.29	14.29	4	6,073	0.07%
2025/02/20	0	0.00	15	14.16	14.14	-15	6,012	-0.25%
2025/02/19	0.5	14.14	10	14.15	14.12	-9.5	6,007	-0.16%
2025/02/17	10	14.13	0	0.00	14.15	10	5,909	0.17%
2025/02/14	13	14.04	0	0.00	13.98	13	5,842	0.22%
2025/02/13	0.9	14.02	11	14.02	14.05	-10.1	5,803	-0.17%
2025/02/12	1	13.96	0	0.00	13.90	1	5,743	0.02%
2025/02/11	0	0.00	20	13.90	13.88	-20	5,718	-0.35%
2025/02/10	10	13.83	20	13.85	13.86	-10	5,720	-0.17%
2025/02/07	10	13.87	1	13.89	13.88	9	5,737	0.16%
2025/02/06	0	0.00	1	13.90	13.87	-1	5,723	-0.02%
2025/02/05	0.1	13.88	1	13.82	13.84	-0.9	5,847	-0.02%
2025/02/04	10	13.80	10	13.75	13.68	0	5,881	0.00%
2025/02/03	2.2	13.69	10	13.61	13.78	-7.8	5,729	-0.14%
2025/01/22	10	13.80	0	0.00	13.83	10	5,685	0.18%
2025/01/21	1	13.80	0	0.00	13.80	1	5,661	0.02%
2025/01/17	4	13.75	22	13.70	13.70	-18	5,647	-0.32%
2025/01/16	1	13.84	0	0.00	13.81	1	5,676	0.02%
2025/01/15	0.4	13.76	20	13.76	13.67	-19.7	5,668	-0.35%
2025/01/14	3	13.75	0	0.00	13.76	3	5,648	0.05%
2025/01/13	30.3	13.72	0	0.00	13.66	30.3	5,705	0.53%
2025/01/10	36	13.93	0	0.00	13.95	36	5,598	0.64%
2025/01/09	5	13.95	0	0.00	13.93	5	5,591	0.09%
2025/01/08	20	14.15	0	0.00	14.17	20	5,438	0.37%
2025/01/07	0	0.00	13	14.17	14.15	-13	5,412	-0.24%
2025/01/03	10	14.00	0	0.00	13.95	10	5,346	0.19%
2024/12/27	1	13.89	0	0.00	13.88	1	5,316	0.02%
2024/12/24	1	13.85	0	0.00	13.84	1	5,370	0.02%
2024/12/23	0.3	13.86	0	0.00	13.86	0.3	5,444	0.01%
2024/12/20	1	13.77	0	0.00	13.75	1	5,500	0.02%
2024/12/18	0	0.00	10	13.88	13.90	-10	5,463	-0.18%
2024/12/17	10	13.93	40	13.98	13.92	-30	5,426	-0.55%
2024/12/16	10	14.18	0	0.00	14.05	10	5,442	0.18%
2024/12/13	3	14.25	0	0.00	14.18	3	5,378	0.06%
2024/12/09	0.1	14.30	2	14.28	14.28	-1.9	5,379	-0.04%
2024/12/06	0	0.00	11.3	14.35	14.36	-11.3	5,398	-0.21%
2024/12/04	0	0.00	4	14.32	14.32	-4	5,353	-0.07%
2024/12/03	20	14.33	0.5	14.33	14.31	19.5	5,546	0.35%
2024/12/02	0.1	14.25	0	0.00	14.25	0.1	5,524	0.00%
2024/11/29	0	0.00	0.1	14.08	14.11	-0.1	5,566	0.00%
2024/11/28	0	0.00	3	14.12	14.11	-3	5,587	-0.05%
2024/11/21	1.1	14.23	1.3	14.23	14.25	-0.2	5,998	0.00%
2024/11/20	10	14.31	9	14.27	14.27	1	6,072	0.02%
2024/11/19	0	0.00	3	14.20	14.29	-3	6,237	-0.05%
2024/11/18	4	14.21	0	0.00	14.19	4	6,329	0.06%
2024/11/14	10	14.36	46.6	14.37	14.30	-36.6	7,138	-0.51%
2024/11/13	2	14.42	0	0.00	14.45	2	8,854	0.02%
2024/11/12	13.2	14.51	0	0.00	14.45	13.2	9,549	0.14%
2024/11/08	11	14.68	11	14.74	14.69	0	10,280	0.00%
2024/11/07	30	14.66	0	0.00	14.67	30	10,525	0.29%
2024/11/06	11.2	14.65	0	0.00	14.58	11.2	10,713	0.10%
2024/11/05	5	14.64	4	14.58	14.61	1	10,899	0.01%
2024/11/01	0.1	14.61	0	0.00	14.68	0.1	11,833	0.00%
2024/10/30	0.1	14.84	0	0.00	14.77	0.1	12,147	0.00%
2024/10/29	2.4	14.82	20	14.76	14.79	-17.6	12,165	-0.15%
2024/10/28	0.2	14.97	0	0.00	14.91	0.2	12,130	0.00%
2024/10/24	2	14.88	0	0.00	14.89	2	12,257	0.02%
2024/10/22	4	15.01	0	0.00	15.00	4	12,342	0.03%
2024/10/21	0.1	15.06	0	0.00	15.00	0.1	12,536	0.00%
2024/10/18	1	15.05	10	15.13	15.04	-9	12,562	-0.07%
2024/10/17	0.1	15.01	0	0.00	15.03	0.1	12,549	0.00%
2024/10/16	20.2	14.91	0	0.00	14.88	20.2	12,519	0.16%
2024/10/15	6.1	14.96	0	0.00	14.97	6.1	12,554	0.05%
2024/10/14	0.1	14.90	0	0.00	14.89	0.1	12,660	0.00%
2024/10/09	25	14.97	0	0.00	14.91	25	12,850	0.19%
2024/10/08	0.3	14.94	0	0.00	14.97	0.3	12,885	0.00%
2024/10/07	0	15.07	0	0.00	15.01	0	12,975	0.00%
2024/10/04	0.1	14.98	0	0.00	14.93	0.1	13,049	0.00%
2024/10/01	0	15.00	0	0.00	15.02	0	13,082	0.00%
2024/09/30	0.1	15.13	0	0.00	15.04	0.1	13,211	0.00%
2024/09/27	0	15.19	5.1	15.17	15.16	-5.1	13,229	-0.04%
2024/09/26	0.2	15.14	7.5	15.14	15.17	-7.3	13,251	-0.05%
2024/09/25	5	15.14	16	15.11	15.09	-11	13,386	-0.08%
2024/09/24	0.1	14.85	18	14.94	14.99	-17.9	13,353	-0.13%
2024/09/23	0.3	14.90	1	14.88	14.86	-0.7	13,367	-0.01%
2024/09/20	0	14.94	5	14.90	14.87	-5	13,446	-0.04%
2024/09/19	1	14.82	0	0.00	14.84	1	13,508	0.01%
2024/09/18	2	14.73	1	14.76	14.70	1	13,611	0.01%
2024/09/16	0	14.73	0	0.00	14.75	0	13,576	0.00%
2024/09/13	7	14.72	0	0.00	14.72	7	13,664	0.05%
2024/09/12	3	14.60	0	0.00	14.68	3	13,804	0.02%
2024/09/11	6.1	14.59	0	0.00	14.58	6.1	13,885	0.04%
2024/09/10	10.2	14.69	0	0.00	14.65	10.2	13,929	0.07%
2024/09/09	3	14.58	0	0.00	14.72	3	13,972	0.02%
2024/09/06	5	14.74	0	0.00	14.77	5	14,081	0.04%
2024/09/04	2.1	14.69	0	0.00	14.65	2.1	14,266	0.01%
2024/09/03	1.1	15.01	5	15.04	15.02	-3.9	14,156	-0.03%
2024/09/02	0.1	15.13	0	0.00	15.07	0.1	14,351	0.00%
2024/08/30	0	15.11	1	15.09	15.09	-1	14,410	-0.01%
2024/08/29	0.2	15.06	1	15.02	15.06	-0.8	14,462	-0.01%
2024/08/28	1.8	15.09	0	0.00	15.10	1.8	14,455	0.01%
2024/08/27	1.2	15.07	1	15.06	15.13	0.2	14,441	0.00%
2024/08/26	2.2	15.14	0	0.00	15.12	2.2	14,456	0.02%
2024/08/23	6.3	14.90	5	14.92	15.00	1.3	14,348	0.01%
2024/08/22	0.5	14.98	0	0.00	14.97	0.5	14,294	0.00%
2024/08/21	5.6	14.96	10	14.97	14.98	-4.4	14,359	-0.03%
2024/08/20	5.3	15.04	12	15.04	15.02	-6.7	14,398	-0.05%
2024/08/19	19.1	15.02	12.5	15.03	15.00	6.6	14,379	0.05%
2024/08/16	9.1	15.08	51	15.09	15.06	-41.9	14,186	-0.30%
2024/08/15	112	15.88	3.7	15.85	15.79	108.4	13,708	0.79%	大買/鉅額交易
2024/08/14	24.7	15.85	0	0.00	15.84	24.7	12,081	0.20%
2024/08/13	16.1	15.60	1	15.62	15.64	15.1	11,549	0.13%
2024/08/12	34	15.56	5	15.63	15.57	29	11,655	0.25%
2024/08/09	20.6	15.47	0	0.00	15.39	20.6	11,373	0.18%
2024/08/08	16.1	15.17	0	0.00	15.10	16.1	11,300	0.14%
2024/08/07	13.1	15.01	10	15.25	15.23	3.1	11,164	0.03%
2024/08/06	26.2	14.88	10	14.92	14.95	16.2	11,063	0.15%
2024/08/05	9.3	14.77	13	14.88	14.64	-3.7	10,461	-0.04%
2024/08/02	4.1	15.76	5	15.72	15.66	-0.9	10,001	-0.01%
2024/08/01	0.1	15.97	30	15.96	15.99	-29.9	9,904	-0.30%
2024/07/31	0.1	15.77	0	0.00	15.86	0.1	10,205	0.00%
2024/07/30	0.2	15.70	18	15.66	15.84	-17.8	10,333	-0.17%
2024/07/29	0.1	15.99	1	15.99	15.90	-0.9	10,454	-0.01%
2024/07/26	0.1	15.88	0	0.00	15.89	0.1	10,401	0.00%
2024/07/22	1.8	15.94	4.9	15.94	15.99	-3.1	10,436	-0.03%
2024/07/19	11.2	16.32	1	16.23	16.23	10.2	10,335	0.10%
2024/07/18	0.5	16.49	0	0.00	16.50	0.5	10,343	0.01%
2024/07/17	10.5	16.60	0	0.00	16.57	10.5	10,337	0.10%
2024/07/16	0.4	16.66	0	0.00	16.60	0.4	10,626	0.00%
2024/07/15	2.7	16.58	1	16.60	16.59	1.7	10,881	0.02%
2024/07/12	1	16.65	0	0.00	16.61	1	10,837	0.01%
2024/07/11	0	0.00	9	16.81	16.81	-9	10,846	-0.08%
2024/07/10	0.1	16.77	0	0.00	16.78	0.1	11,056	0.00%
2024/07/03	20	16.99	1	16.96	16.89	19	11,052	0.17%
2024/07/02	0	0.00	0.5	16.88	16.91	-0.5	11,139	0.00%
2024/06/28	0	0.00	0.1	16.79	16.76	-0.1	11,102	0.00%
2024/06/27	2	16.65	5	16.71	16.65	-3	11,172	-0.03%
2024/06/25	0	0.00	56	16.72	16.83	-56	11,847	-0.47%
2024/06/24	0	0.00	2	16.83	16.84	-2	12,148	-0.02%
2024/06/21	0	0.00	2	17.07	17.07	-2	12,371	-0.02%
2024/06/20	2.2	17.10	3	17.12	17.14	-0.8	12,578	-0.01%
2024/06/19	0	0.00	15	17.07	17.05	-15	12,955	-0.12%
2024/06/18	0	0.00	13	16.83	16.90	-13	13,184	-0.10%
2024/06/17	0	0.00	5	16.75	16.74	-5	13,676	-0.04%
2024/06/14	0	0.00	1	16.66	16.68	-1	14,465	-0.01%
2024/06/13	0	0.00	1	16.72	16.66	-1	14,800	-0.01%
2024/06/12	0	0.00	3	16.50	16.51	-3	14,970	-0.02%
2024/06/07	1	16.55	5.1	16.56	16.56	-4.1	16,119	-0.03%
2024/06/06	1	16.40	8	16.50	16.48	-7	16,720	-0.04%
2024/06/05	0	0.00	20	16.36	16.34	-20	17,097	-0.12%
2024/06/04	10	16.26	0.6	16.30	16.26	9.4	18,676	0.05%
2024/06/03	0.1	16.30	3	16.33	16.33	-2.9	19,743	-0.01%
2024/05/31	0	0.00	20	16.33	16.21	-20	20,117	-0.10%
2024/05/30	0	0.00	10	16.27	16.24	-10	20,425	-0.05%
2024/05/29	2	16.34	0	0.00	16.32	2	20,858	0.01%
2024/05/28	5	16.42	0.2	16.42	16.42	4.8	21,119	0.02%
2024/05/27	0	0.00	41	16.45	16.43	-41	21,365	-0.19%
2024/05/24	0	0.00	10	16.20	16.24	-10	21,557	-0.05%
2024/05/23	0	0.00	58	16.17	16.17	-58	21,847	-0.27%
2024/05/22	0	0.00	10.1	16.19	16.19	-10.1	22,090	-0.05%
2024/05/21	0	0.00	4.3	16.10	16.05	-4.3	22,401	-0.02%
2024/05/20	0.2	16.15	3	16.17	16.19	-2.8	22,589	-0.01%
2024/05/17	0	0.00	28.2	16.14	16.20	-28.2	22,940	-0.12%
2024/05/16	0	0.00	36	16.15	16.22	-36	23,031	-0.16%
2024/05/14	10	15.98	39	16.00	15.99	-29	22,848	-0.13%
2024/05/13	9	15.94	11	15.94	15.91	-2	22,857	-0.01%
2024/05/10	10	15.79	2	15.98	15.96	8	22,924	0.03%
2024/05/09	0	0.00	10	15.82	15.78	-10	22,803	-0.04%
2024/05/08	10	15.86	0	0.00	15.86	10	22,827	0.04%
2024/05/07	0	0.00	3	15.91	15.90	-3	22,841	-0.01%
2024/05/06	0	0.00	3	15.93	15.91	-3	22,687	-0.01%
2024/05/03	0	0.00	13	15.85	15.75	-13	22,492	-0.06%
2024/05/02	0	0.00	2	15.72	15.79	-2	22,507	-0.01%
2024/04/26	1	15.34	0	0.00	15.40	1	22,711	0.00%
2024/04/19	1	15.11	0	0.00	15.10	1	22,928	0.00%
2024/04/17	0.2	15.48	1	15.45	15.50	-0.8	22,766	0.00%
2024/04/16	3	15.34	1	15.28	15.36	2	22,781	0.01%
2024/04/15	1	15.78	8	15.85	15.79	-7	22,618	-0.03%
2024/04/12	0	0.00	11	15.94	15.93	-11	22,705	-0.05%
2024/04/11	6	15.85	12	15.86	15.88	-6	22,742	-0.03%