• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.135.21134.9935.144.12,1280.19%
2024/11/21136.3300.0036.3311,9700.05%
2024/11/2000.000.134.7634.81-0.11,8340.00%
2024/11/1900.00133.6633.84-11,800-0.06%
2024/11/18133.3800.0033.5111,7880.06%
2024/11/13034.42134.5234.16-11,670-0.06%
2024/11/121035.75135.4335.8391,5590.58%
2024/11/11135.25035.0034.0411,3750.07%
2024/11/080.132.02131.9932.06-11,224-0.08%
2024/11/07131.43131.7231.3901,1740.00%
2024/11/0600.00130.1930.19-11,109-0.09%
2024/11/01128.6500.0028.7111,2030.08%
2024/10/30130.3900.0030.2511,2050.08%
2024/10/2900.00030.7430.7701,1680.00%
2024/10/2100.000.129.4729.42-0.11,283-0.01%
2024/10/1800.000.228.9629.03-0.21,296-0.02%
2024/10/1700.000.129.0329.05-0.11,319-0.01%
2024/10/1500.00228.8528.79-21,383-0.14%
2024/10/0800.00227.2727.27-21,474-0.14%
2024/10/0700.000.127.6227.63-0.11,517-0.01%
2024/10/04326.7800.0026.7531,5270.20%
2024/09/30427.040.127.0027.013.91,6800.23%
2024/09/2400.00126.8126.66-11,723-0.06%
2024/09/2300.000.226.8826.95-0.21,719-0.01%
2024/09/2000.000.426.5326.55-0.41,704-0.02%
2024/09/1200.001025.5725.60-101,835-0.54%
2024/09/11025.1800.0025.0501,8440.00%
2024/09/10025.1300.0024.9701,8500.00%
2024/09/090.224.5100.0024.610.21,8600.01%
2024/09/060.225.1000.0025.020.21,8860.01%
2024/09/050.225.3700.0025.160.21,8950.01%
2024/09/04125.29125.0825.0801,9660.00%
2024/09/0300.000.126.3826.42-0.11,980-0.01%
2024/08/29326.0600.0026.0732,0410.15%
2024/08/2700.000.226.8026.87-0.22,045-0.01%
2024/08/2200.00126.7526.74-12,107-0.05%
2024/08/1900.000.226.1726.08-0.22,145-0.01%
2024/08/12025.0600.0025.0002,3830.00%
2024/08/09025.3400.0025.1302,3950.00%
2024/08/080.124.6900.0024.590.12,3990.00%
2024/08/070.125.4000.0025.360.12,4070.01%
2024/08/060.124.9500.0024.900.12,4070.00%
2024/08/050.324.111524.1423.76-14.72,346-0.62%
2024/08/02126.7000.0026.4312,2620.04%
2024/08/010.127.6000.0027.520.12,2430.00%
2024/07/2900.000.128.3628.44-0.12,281-0.01%
2024/07/22129.570.529.3529.370.52,2450.02%
2024/07/1700.001.130.0030.03-1.12,252-0.05%
2024/07/16129.43129.4129.4002,2730.00%
2024/07/1500.001428.2228.31-142,325-0.60%
2024/07/110.126.9900.0026.910.12,3650.00%
2024/07/0900.007.227.1527.20-7.22,524-0.29%
2024/07/0511.126.63126.8726.5310.12,6060.39%
2024/07/041.127.0200.0026.961.12,6160.04%
2024/07/0200.0010027.1827.17-1002,712-3.69%
2024/06/2800.00127.3327.33-12,765-0.04%
2024/06/27127.0300.0027.0212,7800.04%
2024/06/260.127.23127.1827.18-12,818-0.03%
2024/06/254.426.5300.0026.694.42,8650.15%
2024/06/248.226.9700.0026.908.22,9650.28%
2024/06/213.127.43327.4027.390.13,0200.00%
2024/06/18227.33127.3327.3313,1030.03%
2024/06/14527.45127.5027.5243,0810.13%
2024/06/1300.00427.7327.74-43,064-0.13%
2024/06/12127.1200.0027.1313,0390.03%
2024/06/11827.2900.0027.2283,0210.26%
2024/06/0700.00227.6727.72-22,936-0.07%
2024/06/06227.3700.0027.2922,8940.07%
2024/06/0500.00426.9827.00-42,861-0.14%
2024/05/30226.4300.0026.4322,8350.07%
2024/05/2800.00126.7426.66-12,800-0.04%
2024/05/24126.2000.0026.2112,7880.04%
2024/05/2300.000.126.8426.86-0.12,7580.00%
2024/05/2100.00227.2927.32-22,705-0.07%
2024/05/1600.001025.8725.86-102,530-0.40%
2024/05/1500.00124.8824.85-12,473-0.04%
2024/05/13124.5900.0024.6112,4670.04%
2024/05/1000.00125.1125.10-12,440-0.04%
2024/05/090.125.0700.0024.880.12,4240.01%
2024/05/08125.010.125.2125.030.92,4060.04%
2024/05/07025.2600.0025.2602,3790.00%
2024/05/060.124.8000.0024.690.12,3420.00%
2024/05/03024.3500.0024.2902,3310.00%
2024/05/026023.8200.0023.84602,3102.60%
2024/04/2600.00125.0725.02-12,196-0.05%
2024/04/25124.9900.0024.9912,1630.05%
2024/04/230.125.0700.0024.990.12,0780.00%
2024/04/22023.9000.0023.9402,0330.00%
2024/04/190.123.55723.3823.52-6.91,987-0.35%
2024/04/177.526.3500.0026.427.51,7980.42%
2024/04/16126.2500.0026.2711,7090.06%
2024/04/15327.1100.0027.2531,6300.18%
2024/04/12328.1500.0028.2031,5110.20%
2024/04/11327.7900.0027.8031,4350.21%
2024/04/101027.81227.8327.8181,3540.59%
2024/04/095228.3000.0028.35521,2324.22%
2024/04/08328.0300.0027.9631,1640.26%
2024/04/0300.00528.4228.43-51,083-0.46%
2024/04/01129.99229.8029.78-11,006-0.10%
2024/03/29529.8000.0029.8259690.52%
2024/03/28230.2500.0030.2729260.22%
2024/03/22229.5800.0029.5825040.40%
2024/03/2000.001027.1527.21-10445-2.25%
2023/03/231016.6600.0016.69107481.34%
2023/01/3100.001016.8916.90-10991-1.01%
2023/01/1600.001916.3516.34-19989-1.92%
2023/01/1300.000.516.0916.11-0.5990-0.05%
2023/01/1100.00215.6415.65-2948-0.21%
2022/12/200.114.7000.0014.330.11,0620.01%
2022/12/070.115.0700.0015.010.11,0920.01%
2022/11/22115.2700.0015.2711,1680.09%
2022/11/1100.00115.7715.81-11,086-0.09%
2022/11/10215.0300.0014.9821,0540.19%
2022/11/0400.00115.8115.84-1993-0.10%
2022/11/021016.8300.0016.83109591.04%
2022/10/27116.9200.0016.8619620.10%
2022/10/21015.7000.0015.6209750.00%
2022/10/20915.7500.0015.8499690.93%
2022/10/171015.3900.0015.45109961.01%
2022/10/120.115.8000.0015.760.11,1820.00%
2022/08/290.116.5500.0016.510.13,0840.00%
2022/08/220.117.4000.0017.280.13,4690.00%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音