凱基優選高股息30 (00915)-元大-員林中山券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市0.00%
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.2	24.12	0	0.00	24.18	15.2	15,402	0.10%
2025/01/21	0.3	24.11	0.5	24.18	24.16	-0.2	15,433	0.00%
2025/01/20	1.1	24.05	0	0.00	24.05	1.1	15,480	0.01%
2025/01/17	2	23.99	0	0.00	23.97	2	15,535	0.01%
2025/01/16	0	24.12	1	24.12	24.00	-1	15,548	-0.01%
2025/01/15	3	24.08	0	0.00	23.92	3	15,557	0.02%
2025/01/14	1.1	23.95	0	0.00	24.01	1.1	15,650	0.01%
2025/01/13	1.5	23.77	0.3	23.82	23.74	1.2	15,761	0.01%
2025/01/10	19.3	24.00	0.1	24.01	24.00	19.2	15,624	0.12%
2025/01/09	21.6	24.16	10	24.18	24.05	11.6	15,568	0.07%
2025/01/08	0.1	24.57	0	0.00	24.59	0.1	15,327	0.00%
2025/01/07	5.3	24.54	0	0.00	24.50	5.3	15,372	0.03%
2025/01/06	1.2	24.57	0	0.00	24.57	1.2	15,487	0.01%
2025/01/03	2.5	24.51	0	0.00	24.50	2.5	15,608	0.02%
2025/01/02	2.8	24.58	0	0.00	24.61	2.8	15,696	0.02%
2024/12/31	6.3	24.59	0	0.00	24.58	6.3	15,826	0.04%
2024/12/30	16.6	24.71	0	0.00	24.69	16.6	15,967	0.10%
2024/12/27	1.2	24.70	0	0.00	24.70	1.2	16,140	0.01%
2024/12/26	0.8	24.71	3	24.67	24.70	-2.2	16,332	-0.01%
2024/12/25	4.1	24.78	1.1	24.73	24.76	3	16,410	0.02%
2024/12/24	3.2	24.83	0	0.00	24.81	3.2	16,491	0.02%
2024/12/23	1.1	24.82	0	0.00	24.83	1.1	16,530	0.01%
2024/12/20	3.9	24.54	1	24.57	24.56	2.9	16,559	0.02%
2024/12/19	5.3	24.68	0	0.00	24.66	5.3	16,498	0.03%
2024/12/18	27.9	24.85	30	24.90	24.91	-2.1	16,678	-0.01%
2024/12/17	15.6	24.93	82	24.86	24.85	-66.4	17,067	-0.39%
2024/12/16	14.2	25.80	1	25.87	25.75	13.2	16,980	0.08%
2024/12/13	18.9	25.80	0	0.00	25.82	18.9	16,968	0.11%
2024/12/12	7.3	26.00	0	0.00	25.95	7.3	16,626	0.04%
2024/12/11	2.7	25.90	0	0.00	25.87	2.7	16,648	0.02%
2024/12/10	5.4	25.98	100	26.10	25.95	-94.6	16,689	-0.57%
2024/12/09	7.2	26.00	0	0.00	25.98	7.2	16,866	0.04%
2024/12/06	2.2	26.04	0	0.00	26.02	2.2	16,941	0.01%
2024/12/05	1.6	26.06	1	26.05	26.01	0.6	17,021	0.00%
2024/12/04	5	25.94	0	0.00	25.96	5	17,180	0.03%
2024/12/03	6.5	26.06	3	25.90	25.89	3.5	17,837	0.02%
2024/12/02	2.5	25.87	1	25.90	25.90	1.5	17,931	0.01%
2024/11/29	11.3	25.62	1	25.64	25.62	10.3	18,255	0.06%
2024/11/28	10.9	25.76	0	0.00	25.70	10.9	18,165	0.06%
2024/11/27	2.2	25.87	1	25.91	25.87	1.2	17,957	0.01%
2024/11/26	3.2	26.05	0	0.00	26.06	3.2	17,767	0.02%
2024/11/25	12	26.12	15	26.13	26.13	-3	17,646	-0.02%
2024/11/22	7.2	25.97	15	26.02	25.94	-7.8	17,619	-0.04%
2024/11/21	1	25.96	0	0.00	25.97	1	17,550	0.01%
2024/11/20	1.2	25.97	2	26.03	26.00	-0.8	17,507	0.00%
2024/11/19	7.5	25.88	0.2	25.91	25.94	7.3	17,492	0.04%
2024/11/18	20.1	25.87	1	25.96	25.80	19.1	17,435	0.11%
2024/11/15	12.3	25.96	5	25.98	25.91	7.3	17,305	0.04%
2024/11/14	17.7	25.84	5	25.82	25.80	12.7	17,240	0.07%
2024/11/13	12.2	26.01	2	26.01	26.04	10.2	16,973	0.06%
2024/11/12	325.8	26.16	0.1	26.22	26.09	325.8	16,722	1.95%	大買/鉅額交易
2024/11/11	205.3	26.34	100	26.45	26.44	105.3	16,246	0.65%	大買/鉅額交易
2024/11/08	6.2	26.53	0	0.00	26.48	6.2	16,116	0.04%
2024/11/07	0.2	26.54	2	26.50	26.47	-1.8	16,064	-0.01%
2024/11/06	2	26.43	0	0.00	26.42	2	16,089	0.01%
2024/11/05	5.4	26.47	1	26.45	26.46	4.4	16,092	0.03%
2024/11/04	2.2	26.54	0	0.00	26.53	2.2	16,240	0.01%
2024/11/01	6.5	26.41	0.2	26.45	26.45	6.3	16,579	0.04%
2024/10/30	1.4	26.64	0	0.00	26.62	1.4	16,436	0.01%
2024/10/29	15.9	26.65	2	26.65	26.68	13.9	16,335	0.09%
2024/10/28	0	0.00	2	26.95	26.86	-2	16,138	-0.01%
2024/10/25	0.4	26.90	0.4	26.97	26.86	0	16,242	0.00%
2024/10/24	1.1	26.88	0	0.00	26.89	1.1	16,257	0.01%
2024/10/23	2.2	26.93	0	0.00	26.92	2.2	16,255	0.01%
2024/10/22	5	26.89	1	26.93	26.93	4	16,240	0.02%
2024/10/21	1.1	26.86	6	26.92	26.85	-4.9	16,411	-0.03%
2024/10/18	20.1	26.89	0.2	26.96	26.86	19.9	16,464	0.12%
2024/10/17	2.2	26.75	3	26.73	26.74	-0.8	16,402	0.00%
2024/10/16	4.1	26.57	0	0.00	26.52	4.1	16,319	0.03%
2024/10/15	5.1	26.53	0	0.00	26.60	5.1	16,192	0.03%
2024/10/14	8.2	26.41	0	0.00	26.48	8.2	16,091	0.05%
2024/10/11	3.8	26.45	0	26.42	26.53	3.7	16,020	0.02%
2024/10/09	14.8	26.47	1	26.56	26.49	13.8	15,866	0.09%
2024/10/08	7.2	26.51	0	0.00	26.60	7.2	15,694	0.05%
2024/10/07	9	26.65	1	26.83	26.63	8	15,780	0.05%
2024/10/04	12.1	26.61	0	0.00	26.57	12.1	15,820	0.08%
2024/10/01	2.3	26.67	0	0.00	26.67	2.3	15,698	0.01%
2024/09/30	3.2	26.90	0	0.00	26.76	3.2	15,745	0.02%
2024/09/27	1.2	26.98	0	0.00	26.94	1.2	15,603	0.01%
2024/09/26	1.1	26.90	1.2	26.87	26.86	-0.1	15,553	0.00%
2024/09/25	0.1	26.80	0	0.00	26.84	0.1	15,464	0.00%
2024/09/24	1.2	26.41	0	0.00	26.60	1.2	15,442	0.01%
2024/09/23	3.4	26.49	1	26.49	26.44	2.4	15,386	0.02%
2024/09/20	16.3	26.37	3	26.37	26.33	13.3	15,358	0.09%
2024/09/19	16.4	26.48	20	26.48	26.45	-3.6	15,068	-0.02%
2024/09/18	42	27.25	0.1	27.28	27.23	41.9	14,813	0.28%
2024/09/16	8.1	27.17	7	27.16	27.18	1.1	14,400	0.01%
2024/09/13	22.1	27.05	3	27.05	27.10	19.1	14,134	0.14%
2024/09/12	14	26.98	5	26.96	27.03	9	14,220	0.06%
2024/09/11	11.6	26.83	0	0.00	26.81	11.6	14,284	0.08%
2024/09/10	9.8	26.86	0	0.00	26.90	9.8	14,077	0.07%
2024/09/09	2.1	26.80	0.1	26.90	26.91	2	13,812	0.01%
2024/09/06	2	26.87	1	27.05	27.00	1	13,504	0.01%
2024/09/05	4.1	26.90	0	0.00	26.83	4.1	13,333	0.03%
2024/09/04	16.3	26.76	0	0.00	26.82	16.3	13,127	0.12%
2024/09/03	5	27.45	0	0.00	27.42	5	12,217	0.04%
2024/09/02	14.8	27.43	0	0.00	27.42	14.8	11,864	0.12%
2024/08/30	0.3	27.32	0	0.00	27.29	0.3	11,542	0.00%
2024/08/29	0.3	27.13	0	0.00	27.11	0.3	11,573	0.00%
2024/08/27	0.1	27.05	0	0.00	27.06	0.1	11,790	0.00%
2024/08/26	6	27.15	0	0.00	26.98	6	12,055	0.05%
2024/08/23	0.4	26.77	0	0.00	26.86	0.4	12,089	0.00%
2024/08/22	3	26.84	0	0.00	26.89	3	12,139	0.02%
2024/08/21	7.3	26.94	0	0.00	26.99	7.3	12,158	0.06%
2024/08/20	1.1	27.11	0	0.00	27.03	1.1	12,097	0.01%
2024/08/19	0	27.11	0	0.00	27.01	0	12,120	0.00%
2024/08/16	0.2	27.13	0	0.00	27.04	0.2	12,164	0.00%
2024/08/15	5.5	26.91	0	0.00	26.83	5.5	12,202	0.05%
2024/08/14	1	27.00	3	27.03	27.01	-2	12,317	-0.02%
2024/08/09	5	26.41	2	26.48	26.31	3	12,392	0.02%
2024/08/08	0.2	25.94	0	0.00	25.79	0.2	12,346	0.00%
2024/08/07	0.5	26.03	6	25.99	25.99	-5.5	12,293	-0.04%
2024/08/06	0.5	24.92	0	0.00	25.48	0.5	12,155	0.00%
2024/08/05	3.2	25.33	1	24.96	24.91	2.2	11,971	0.02%
2024/08/02	3	26.74	0	0.00	26.79	3	11,545	0.03%
2024/07/31	0	0.00	2	26.71	26.93	-2	11,567	-0.02%
2024/07/30	3	26.55	2	26.73	26.70	1	11,621	0.01%
2024/07/29	2.1	26.91	0	0.00	26.87	2.1	11,476	0.02%
2024/07/26	6.2	26.80	0	0.00	26.87	6.2	11,489	0.05%
2024/07/23	64.1	27.11	0	0.00	27.12	64.1	11,543	0.56%
2024/07/22	4	26.76	5	26.78	26.77	-1	11,576	-0.01%
2024/07/19	9	27.18	5.2	27.20	27.19	3.8	11,343	0.03%
2024/07/18	1.2	27.33	41	27.50	27.60	-39.8	11,150	-0.36%
2024/07/17	5	27.58	0	0.00	27.51	5	11,069	0.05%
2024/07/16	4	27.54	0	0.00	27.52	4	11,094	0.04%
2024/07/12	4.3	27.50	0	0.00	27.51	4.3	11,174	0.04%
2024/07/11	1.2	27.49	0	0.00	27.46	1.2	11,106	0.01%
2024/07/10	0.7	27.26	0.2	27.25	27.23	0.5	11,152	0.00%
2024/07/09	3.6	27.18	3	27.12	27.12	0.6	11,110	0.01%
2024/07/08	0.7	27.23	0	0.00	27.19	0.7	10,813	0.01%
2024/07/05	0.4	27.32	0	0.00	27.26	0.4	10,604	0.00%
2024/07/04	5.7	27.21	0	0.00	27.23	5.7	10,538	0.05%
2024/07/03	3.6	27.26	0	0.00	27.24	3.6	10,335	0.03%
2024/07/02	1.2	27.33	0	0.00	27.27	1.2	10,319	0.01%
2024/06/28	0.4	27.41	0	0.00	27.44	0.4	10,308	0.00%
2024/06/27	1.5	27.39	0	0.00	27.41	1.5	10,301	0.01%
2024/06/26	0.3	27.58	0	0.00	27.51	0.3	10,463	0.00%
2024/06/25	1.2	27.11	2	26.94	27.40	-0.8	10,624	-0.01%
2024/06/24	7.5	27.20	0	0.00	27.24	7.5	10,625	0.07%
2024/06/21	7.2	27.68	0.3	27.67	27.63	7	10,612	0.07%
2024/06/20	7	27.77	1	27.71	27.82	6	10,577	0.06%
2024/06/19	18.1	27.92	1	28.03	27.82	17.1	10,712	0.16%
2024/06/18	23.5	28.23	0.1	28.21	28.28	23.4	10,616	0.22%
2024/06/17	0	0.00	2	27.97	28.12	-2	10,749	-0.02%
2024/06/14	1.1	27.91	1	27.85	27.96	0.1	11,107	0.00%
2024/06/13	1	27.81	1	27.81	27.88	0	11,424	0.00%
2024/06/11	0	0.00	1	27.30	27.30	-1	13,079	-0.01%
2024/06/07	0.1	27.16	0	0.00	27.17	0.1	13,882	0.00%
2024/06/05	0	0.00	15	26.90	26.96	-15	14,682	-0.10%
2024/06/04	2	26.73	0	0.00	26.88	2	15,499	0.01%
2024/06/03	0.2	26.70	0	0.00	26.90	0.2	15,942	0.00%
2024/05/31	3.9	26.72	0	0.00	26.64	3.9	16,230	0.02%
2024/05/30	11.2	26.63	0	0.00	26.67	11.2	16,781	0.07%
2024/05/29	1.1	26.94	0	0.00	26.94	1.1	17,042	0.01%
2024/05/28	1.1	27.00	0	0.00	27.06	1.1	17,069	0.01%
2024/05/24	0.3	26.58	0	0.00	26.59	0.3	16,990	0.00%
2024/05/22	0	0.00	1	26.46	26.60	-1	17,011	-0.01%
2024/05/20	1.2	26.38	0	0.00	26.45	1.2	16,925	0.01%
2024/05/17	2	26.47	0	26.50	26.51	2	16,765	0.01%
2024/05/16	5	26.50	0	0.00	26.49	5	16,685	0.03%
2024/05/15	5	26.30	0	0.00	26.24	5	16,663	0.03%
2024/05/14	5	26.10	5	26.13	26.22	0	16,634	0.00%
2024/05/13	8.1	26.14	0	0.00	26.17	8.1	16,617	0.05%
2024/05/10	2	26.10	0	0.00	26.33	2	16,547	0.01%
2024/05/09	5.1	26.26	0	0.00	26.23	5.1	16,526	0.03%
2024/05/07	5.1	26.63	3	26.48	26.50	2.1	16,393	0.01%
2024/05/06	1	26.42	2	26.46	26.46	-1	16,302	-0.01%
2024/05/03	0	0.00	5	26.20	25.96	-5	16,128	-0.03%
2024/05/02	1.2	25.87	0	0.00	25.90	1.2	16,049	0.01%
2024/04/30	0	0.00	24	25.88	25.78	-24	15,974	-0.15%
2024/04/29	0	0.00	4	25.66	25.73	-4	15,851	-0.03%
2024/04/26	1	25.21	1	25.20	25.20	0	15,673	0.00%
2024/04/24	0	0.00	2	25.10	25.26	-2	15,616	-0.01%
2024/04/22	0	0.00	1	24.63	24.55	-1	15,673	-0.01%
2024/04/19	3.1	24.68	0	0.00	24.64	3.1	15,637	0.02%
2024/04/18	1	25.08	0	0.00	25.11	1	15,451	0.01%
2024/04/17	0	0.00	6	24.99	25.03	-6	15,449	-0.04%
2024/04/16	7.4	24.83	0	0.00	24.79	7.4	15,459	0.05%
2024/04/15	1.4	25.25	0	0.00	25.31	1.4	15,315	0.01%
2024/04/12	0.2	25.49	1	25.47	25.42	-0.8	15,373	-0.01%
2024/04/11	2.1	25.31	2	25.27	25.38	0.1	15,388	0.00%
2024/04/10	14.1	25.49	6	25.51	25.49	8.1	15,424	0.05%
2024/04/09	0	0.00	3.5	25.48	25.51	-3.5	15,497	-0.02%
2024/04/08	3	25.24	0	0.00	25.29	3	15,515	0.02%
2024/04/03	0	0.00	8	25.38	25.36	-8	15,462	-0.05%
2024/04/02	0	0.00	20	25.39	25.41	-20	15,418	-0.13%
2024/04/01	2	25.23	3	25.22	25.12	-1	15,395	-0.01%
2024/03/29	9.1	25.28	9	25.37	25.37	0.1	15,415	0.00%
2024/03/28	4.1	25.46	14	25.47	25.46	-9.9	15,210	-0.06%
2024/03/27	1	24.84	0	0.00	25.26	1	14,968	0.01%
2024/03/26	1.1	24.55	0.3	24.61	24.74	0.8	14,834	0.01%
2024/03/25	3	24.98	2	25.03	24.95	1	14,614	0.01%
2024/03/22	33.1	25.17	16.6	25.13	25.13	16.6	14,581	0.11%
2024/03/21	0.2	25.60	5	25.62	25.62	-4.8	14,428	-0.03%
2024/03/20	6.2	25.79	2	26.13	25.62	4.2	14,522	0.03%
2024/03/19	7.2	25.71	6	25.69	25.71	1.2	14,132	0.01%
2024/03/18	4	24.89	0	0.00	25.14	4	13,778	0.03%
2024/03/15	33.6	25.71	1	25.75	25.64	32.6	13,443	0.24%
2024/03/14	22.5	25.89	0	0.00	25.71	22.5	12,656	0.18%
2024/03/13	11	26.10	0	0.00	26.42	11	11,593	0.09%
2024/03/12	7	25.33	5	24.95	25.37	2	10,801	0.02%
2024/03/11	7.4	24.63	0	0.00	24.66	7.4	10,414	0.07%
2024/03/08	34.8	24.82	82	24.80	24.74	-47.3	9,973	-0.47%
2024/03/07	9	24.14	6	24.53	24.57	3	9,239	0.03%
2024/03/06	6	23.80	1	23.65	23.86	5	8,767	0.06%
2024/03/05	15	23.52	0	0.00	23.60	15	8,301	0.18%
2024/03/04	10.3	23.29	0	0.00	23.35	10.3	7,726	0.13%
2024/03/01	5.1	22.88	0	0.00	22.89	5.1	7,209	0.07%
2024/02/29	3	22.84	0	0.00	22.82	3	7,165	0.04%
2024/02/27	0	22.81	0	0.00	22.79	0	7,113	0.00%
2024/02/26	1	22.85	1	22.76	22.87	0	7,050	0.00%
2024/02/23	4	22.74	0	0.00	22.69	4	7,020	0.06%
2024/02/20	1	22.38	0	0.00	22.41	1	6,912	0.01%
2024/02/19	0.4	22.23	20	22.27	22.34	-19.6	6,853	-0.29%
2024/02/16	1	22.22	0	0.00	22.17	1	6,850	0.01%
2024/02/15	0	22.11	0	0.00	22.11	0	6,852	0.00%
2024/02/05	11	22.03	2	22.05	22.08	9	6,864	0.13%
2024/02/02	1	22.11	0	0.00	22.14	1	6,859	0.01%
2024/02/01	5	22.17	0	0.00	22.19	5	6,887	0.07%