• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215.222.55222.5522.5713.229,8460.04%
2025/01/217.222.5500.0022.547.229,7600.02%
2025/01/204.122.4700.0022.474.129,6860.01%
2025/01/17122.4600.0022.41129,6890.00%
2025/01/166.422.36222.3722.324.429,6310.01%
2025/01/1510.222.3000.0022.2210.229,5900.03%
2025/01/14322.291022.1922.30-729,450-0.02%
2025/01/1338.322.150.522.1822.1537.829,5170.13%
2025/01/1040.722.523.222.5722.5337.629,0020.13%
2025/01/0956.922.85322.9222.6853.928,5040.19%
2025/01/0821.123.020.523.0523.0420.627,6560.07%
2025/01/073.323.0400.0023.033.327,6040.01%
2025/01/061623.09223.1323.061427,4370.05%
2025/01/0323.123.0200.0023.0023.127,3060.08%
2025/01/020.123.1000.0023.050.127,3000.00%
2024/12/3133.223.021023.0023.0523.227,1990.09%
2024/12/309.223.1500.0023.109.227,4350.03%
2024/12/273.223.2400.0023.233.227,2900.01%
2024/12/261.223.2800.0023.281.227,4270.00%
2024/12/258.223.3100.0023.288.227,4750.03%
2024/12/244.223.27723.3023.26-2.827,619-0.01%
2024/12/236.423.13023.1923.166.427,6390.02%
2024/12/208422.951122.9922.9772.927,5480.26%
2024/12/19105.323.0200.0023.02105.327,0190.39% 大買/鉅額交易
2024/12/1850.524.0100.0024.1050.525,6650.20%
2024/12/172124.0100.0024.022124,4350.09%
2024/12/1610324.15524.2324.009823,9530.41% 大買/
2024/12/1346.524.1800.0024.1846.523,0140.20%
2024/12/1271.824.34324.3024.3268.822,1770.31%
2024/12/11102.524.3300.0024.29102.521,6270.47% 大買/鉅額交易
2024/12/105324.5100.0024.485320,4890.26%
2024/12/099.124.6300.0024.659.119,7470.05%
2024/12/06324.53524.6424.55-219,724-0.01%
2024/12/055624.5300.0024.515619,5010.29%
2024/12/0410.224.411024.3824.460.219,3230.00%
2024/12/033124.50124.4824.473019,8730.15%
2024/12/0222.124.23224.2324.2820.119,5180.10%
2024/11/293.723.882.223.9523.921.519,2630.01%
2024/11/2831.423.8700.0023.8031.419,2410.16%
2024/11/2729.824.05124.0224.0028.819,0020.15%
2024/11/26424.31124.2824.36318,6360.02%
2024/11/25024.40124.5024.40-118,624-0.01%
2024/11/22024.4300.0024.38018,6580.00%
2024/11/21124.36124.3324.33018,6870.00%
2024/11/2000.00524.4024.38-518,630-0.03%
2024/11/191.624.29124.3724.350.518,6280.00%
2024/11/18724.2400.0024.18718,6090.04%
2024/11/1500.00124.3024.30-118,563-0.01%
2024/11/14424.2800.0024.27418,5380.02%
2024/11/12424.372.124.3824.241.918,3930.01%
2024/11/11124.346.124.4124.48-5.118,300-0.03%
2024/11/08224.436.224.6024.46-4.218,256-0.02%
2024/11/07324.46924.2624.42-618,142-0.03%
2024/11/06724.2000.0024.20718,1130.04%
2024/11/0500.00724.1124.20-718,208-0.04%
2024/11/04124.102124.1024.13-2018,499-0.11%
2024/11/0112.423.7900.0024.0512.418,9330.07%
2024/10/30124.002024.0024.03-1918,941-0.10%
2024/10/2914.424.05124.0524.0513.418,9700.07%
2024/10/28124.3400.0024.31118,7190.01%
2024/10/254.124.30524.3024.31-0.918,8900.00%
2024/10/2410.324.2300.0024.2410.319,0760.05%
2024/10/231.224.35124.4524.390.219,2080.00%
2024/10/22124.44424.4624.46-319,259-0.02%
2024/10/211.124.334.324.3624.30-3.219,653-0.02%
2024/10/182.324.291624.4024.28-13.720,118-0.07%
2024/10/171.324.26224.2024.28-0.720,2800.00%
2024/10/168.723.9800.0024.008.720,3630.04%
2024/10/153.724.012523.9824.03-21.320,332-0.10%
2024/10/14223.80123.8423.84120,3310.00%
2024/10/11623.760.123.8423.755.920,3930.03%
2024/10/090.623.7000.0023.620.620,5250.00%
2024/10/086.223.530.523.5523.565.720,6680.03%
2024/10/071.223.68223.7723.69-0.820,7460.00%
2024/10/0417.423.60423.6023.5513.420,9380.06%
2024/10/01123.91223.9023.87-120,6850.00%
2024/09/3016.223.94523.9423.8811.220,7890.05%
2024/09/279.924.1300.0024.109.920,6840.05%
2024/09/2611.624.05224.1624.059.620,8440.05%
2024/09/251.524.101124.1024.10-9.520,919-0.05%
2024/09/245.523.8500.0023.915.520,8280.03%
2024/09/2311.323.84423.8023.817.320,9250.03%
2024/09/2033.923.78023.7823.7133.820,9600.16%
2024/09/1922.123.641223.5923.6510.120,9710.05%
2024/09/181624.351024.3424.29621,0280.03%
2024/09/161924.301624.3024.32320,7310.01%
2024/09/132.424.2300.0024.272.420,6980.01%
2024/09/1221.124.2300.0024.2021.121,4110.10%
2024/09/118.223.85423.8823.824.222,4770.02%
2024/09/1029.423.86123.7823.8028.423,5960.12%
2024/09/0936.123.851823.8123.9718.123,7910.08%
2024/09/0629.224.0700.0024.0729.223,7950.12%
2024/09/051224.06224.0423.921024,2250.04%
2024/09/0472.524.021123.7823.9661.525,3560.24%
2024/09/0350.124.713.524.7324.6746.624,2220.19%
2024/09/0220.324.6800.0024.6520.324,0730.08%
2024/08/302.424.61124.7224.591.424,3520.01%
2024/08/2913.324.461024.6424.583.325,3510.01%
2024/08/281.424.62524.6424.62-3.626,265-0.01%
2024/08/276.124.52424.5224.582.126,4180.01%
2024/08/260.424.841524.7724.68-14.726,498-0.06%
2024/08/23224.3400.0024.57226,6000.01%
2024/08/220.724.5500.0024.490.726,6460.00%
2024/08/2111.124.5100.0024.5111.126,7180.04%
2024/08/200.324.6700.0024.610.326,7400.00%
2024/08/195.724.48124.5324.484.726,7830.02%
2024/08/160.324.471924.4924.46-18.726,814-0.07%
2024/08/155.424.19124.1924.164.426,8070.02%
2024/08/1417.224.24224.3424.2315.226,8710.06%
2024/08/131.123.981.523.9123.98-0.426,8830.00%
2024/08/120.123.95123.9023.89-0.927,0240.00%
2024/08/09223.53223.6823.47027,0890.00%
2024/08/0811.223.0600.0023.0611.227,1850.04%
2024/08/076.523.18423.1823.262.527,2180.01%
2024/08/065.122.241922.5922.52-13.927,223-0.05%
2024/08/0521.522.33722.4622.0814.526,9410.05%
2024/08/0215.223.9400.0023.8415.226,4580.06%
2024/08/013.124.2900.0024.463.126,2880.01%
2024/07/317.123.8500.0023.877.126,4760.03%
2024/07/3020.223.57523.6823.7615.226,5810.06%
2024/07/294.223.93123.8123.803.226,4240.01%
2024/07/2630.423.962124.0023.979.426,2840.04%
2024/07/234.824.320.224.3124.374.626,3250.02%
2024/07/2214.124.18224.1224.1112.126,2650.05%
2024/07/1914.124.6500.0024.6014.125,7370.05%
2024/07/1810.924.95524.9025.025.925,3360.02%
2024/07/1712.825.271125.2325.191.824,9410.01%
2024/07/163.325.3400.0025.323.324,7590.01%
2024/07/1517.225.3000.0025.2917.225,0720.07%
2024/07/123.525.37725.3625.36-3.624,872-0.01%
2024/07/110.425.55725.5125.48-6.624,844-0.03%
2024/07/10125.40025.4825.49125,1850.00%
2024/07/091.125.351125.4625.34-9.925,123-0.04%
2024/07/081625.3200.0025.381624,9060.06%
2024/07/052.225.3700.0025.362.224,6920.01%
2024/07/041.225.3500.0025.341.224,5880.00%
2024/07/0313.225.29425.3425.279.224,5460.04%
2024/07/023.425.281625.3025.28-12.624,537-0.05%
2024/07/014.625.5200.0025.504.624,3730.02%
2024/06/283.325.4500.0025.423.324,2600.01%
2024/06/273.425.2500.0025.313.424,3240.01%
2024/06/262.225.4300.0025.402.224,3900.01%
2024/06/2510.325.23625.2325.354.324,6080.02%
2024/06/2412.225.4300.0025.3612.224,4690.05%
2024/06/216.125.683025.6725.69-23.924,443-0.10%
2024/06/201025.781025.7025.82024,1400.00%
2024/06/1924.425.511425.5825.5610.423,9530.04%
2024/06/184726.06526.0026.124223,4340.18%
2024/06/17129.525.83625.8425.88123.522,8760.54% 大買/鉅額交易
2024/06/1441.125.573525.5025.696.122,1440.03%
2024/06/13425.439425.4025.45-9022,020-0.41%
2024/06/1251.125.1800.0025.1951.122,5870.23%
2024/06/11134.325.2600.0025.18134.323,5050.57% 大買/鉅額交易
2024/06/070.125.400.125.4025.41023,6200.00%
2024/06/0647.125.322.425.3625.3044.724,2510.18%
2024/06/0512.925.312.825.3425.2610.124,3990.04%
2024/06/0442.425.2600.0025.2242.425,1360.17%
2024/06/0333.625.3500.0025.4033.624,9640.13%
2024/05/3110.525.1400.0025.0810.525,1770.04%
2024/05/3010.125.19225.2325.188.125,7410.03%
2024/05/293.125.4700.0025.393.126,8700.01%
2024/05/28225.510.525.5325.511.527,8700.01%
2024/05/212124.7000.0024.662127,8880.08%
2024/05/20324.75224.8224.77127,9370.00%
2024/05/165.524.62109.124.6224.64-103.627,889-0.37% 大賣/鉅額交易
2024/05/15424.3500.0024.33427,7470.01%
2024/05/1400.00524.3324.45-527,728-0.02%
2024/05/1300.001024.2924.22-1027,555-0.04%
2024/05/1000.00224.1424.14-227,442-0.01%
2024/05/081.823.94123.9523.930.827,2530.00%
2024/05/07224.06124.0524.05127,1410.00%
2024/05/0600.0011.124.0924.07-11.127,069-0.04%
2024/05/03223.91123.9123.75126,9140.00%
2024/05/020.223.62223.6823.71-1.826,822-0.01%
2024/04/29223.814523.8323.79-4326,691-0.16%
2024/04/2600.001.323.4023.39-1.326,4120.00%
2024/04/1920.322.7200.0022.6520.326,4060.08%
2024/04/1800.00123.0423.03-126,0340.00%
2024/04/17123.071123.0523.07-1026,040-0.04%
2024/04/164.422.86622.8822.87-1.626,006-0.01%
2024/04/1510.123.4200.0023.4210.125,6050.04%
2024/04/123.723.521123.6123.59-7.325,538-0.03%
2024/04/11123.4700.0023.56125,5330.00%
2024/04/101423.61423.6323.611025,4880.04%
2024/04/094.323.53323.5923.591.325,6280.01%
2024/04/08223.4400.0023.51225,6220.01%
2024/04/03523.40423.5423.49125,5140.00%
2024/04/0111323.421323.4723.3810025,3560.39% 大買/
2024/03/29123.46623.5323.50-525,268-0.02%
2024/03/280.123.634123.5723.55-4125,099-0.16%
2024/03/270.123.39423.1523.39-424,821-0.02%
2024/03/2643.522.98223.1123.0741.524,7160.17%
2024/03/25423.365.123.3423.35-1.124,3560.00%
2024/03/22923.471023.4723.45-124,4180.00%
2024/03/21423.714123.6923.74-3724,413-0.15%
2024/03/20923.783123.9823.58-2224,898-0.09%
2024/03/192223.3200.0023.512224,7880.09%
2024/03/1810.822.89222.8723.008.825,0130.04%
2024/03/1563.123.515223.5423.5611.125,2580.04%
2024/03/1410723.762923.6723.617824,4010.32% 大買/
2024/03/1343.623.982524.0023.9918.622,7550.08%
2024/03/125223.37523.4423.704721,3400.22%
2024/03/112623.06723.0623.081920,3650.09%
2024/03/087923.251923.2423.026020,0650.30%
2024/03/0730.222.8400.0023.0030.219,2960.16%
2024/03/0611.122.622022.6122.68-8.918,384-0.05%
2024/03/0515.322.5600.0022.6515.317,0860.09%
2024/03/0425322.37422.4222.4124916,2621.53% 大買/鉅額交易
2024/03/0128122.295922.2722.2422214,9041.49% 大買/鉅額交易
2024/02/292.221.9900.0021.972.213,6840.02%
2024/02/2700.00121.9021.88-113,594-0.01%
2024/02/26521.88121.9321.97413,4400.03%
2024/02/232.122.07921.9421.91-6.913,346-0.05%
2024/02/2210.221.99121.9622.099.213,1380.07%
2024/02/21221.8500.0021.79212,9840.02%
2024/02/201021.8000.0021.861012,8640.08%
2024/02/16221.4700.0021.53212,7270.02%
2024/02/15121.3900.0021.46112,6860.01%
2024/02/05521.3800.0021.41512,5810.04%
2024/02/02721.4400.0021.43712,5300.06%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音