復華台灣科技優息 (00929)-元大-員林中山券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	18.23	59	18.27	18.30	-58	100,366	-0.06%
2025/01/20	0	0.00	119	18.16	18.19	-119	100,290	-0.12%	大賣/鉅額交易
2025/01/17	0	0.00	38	18.03	18.03	-38	100,539	-0.04%
2025/01/16	0	18.13	9.1	18.12	18.00	-9.1	100,853	-0.01%
2025/01/15	5.4	17.97	6	17.99	17.92	-0.6	100,871	0.00%
2025/01/14	16	17.91	0	0.00	17.96	16	101,511	0.02%
2025/01/13	29.4	17.84	18	17.97	17.83	11.4	102,296	0.01%
2025/01/10	1.9	18.17	19	18.17	18.16	-17.1	101,983	-0.02%
2025/01/09	11.2	18.17	14	18.22	18.16	-2.8	102,128	0.00%
2025/01/08	3	18.41	96	18.44	18.42	-93	102,712	-0.09%
2025/01/07	4.1	18.38	201.7	18.39	18.45	-197.6	102,546	-0.19%	大賣/鉅額交易
2025/01/06	0	0.00	59.9	18.21	18.25	-59.9	101,156	-0.06%
2025/01/03	0.2	18.02	131.2	18.05	18.01	-131	99,468	-0.13%	大賣/鉅額交易
2025/01/02	1	18.05	46	18.02	18.01	-45	99,938	-0.05%
2024/12/31	2.8	18.01	58	17.99	18.04	-55.2	100,579	-0.05%
2024/12/30	0.5	18.14	64.3	18.16	18.09	-63.8	102,736	-0.06%
2024/12/27	1	18.23	31.5	18.24	18.23	-30.5	104,076	-0.03%
2024/12/26	1	18.23	17	18.24	18.24	-16	105,619	-0.02%
2024/12/25	0.3	18.18	40	18.20	18.20	-39.8	105,696	-0.04%
2024/12/24	10.1	18.18	110	18.18	18.13	-100	105,884	-0.09%	大賣/
2024/12/23	1	18.05	60.2	18.04	18.07	-59.2	106,225	-0.06%
2024/12/20	10.4	17.91	11	17.93	17.89	-0.6	105,500	0.00%
2024/12/19	24.9	17.83	32	17.92	17.95	-7.1	105,745	-0.01%
2024/12/18	1	18.00	51	17.94	17.98	-50	105,864	-0.05%
2024/12/17	0.6	17.93	84.1	17.92	17.89	-83.5	106,165	-0.08%
2024/12/16	6.4	17.81	49.7	17.94	17.76	-43.3	107,420	-0.04%
2024/12/13	34.3	17.86	85	17.87	17.89	-50.7	106,750	-0.05%
2024/12/12	1.7	18.01	42.3	18.02	17.98	-40.6	106,955	-0.04%
2024/12/11	29.2	17.92	44	17.92	17.92	-14.8	106,370	-0.01%
2024/12/10	10	17.97	52	18.01	17.99	-42	106,437	-0.04%
2024/12/09	22	17.97	108.2	17.97	17.99	-86.2	106,531	-0.08%	大賣/
2024/12/06	14	18.04	44.2	18.04	18.05	-30.2	106,859	-0.03%
2024/12/05	33.1	17.94	163.2	17.94	18.02	-130.1	105,755	-0.12%	大賣/鉅額交易
2024/12/04	169.9	17.68	561	17.79	17.90	-391	103,487	-0.38%	大買/大賣/鉅額交易
2024/12/03	532.8	17.81	868.9	17.92	17.76	-336.1	100,790	-0.33%	大買/大賣/鉅額交易
2024/12/02	6.2	18.01	73.1	18.03	18.06	-66.9	83,734	-0.08%
2024/11/29	6.9	17.71	93	17.70	17.81	-86.1	83,587	-0.10%
2024/11/28	71.9	17.74	24.5	17.82	17.74	47.4	83,634	0.06%
2024/11/27	61.3	17.96	46	17.89	17.87	15.3	83,537	0.02%
2024/11/26	29.1	18.02	28	18.06	18.05	1.1	83,492	0.00%
2024/11/25	6	18.13	27.2	18.19	18.11	-21.2	83,960	-0.03%
2024/11/22	0.7	18.03	46.5	18.04	18.03	-45.8	84,562	-0.05%
2024/11/21	49.6	17.84	16	17.87	17.88	33.6	84,743	0.04%
2024/11/20	80.8	17.95	63	17.98	17.93	17.8	84,742	0.02%
2024/11/19	44.4	17.90	204	17.98	18.00	-159.6	85,138	-0.19%	大賣/鉅額交易
2024/11/18	151.5	18.01	52.2	18.00	17.98	99.4	85,177	0.12%	大買/
2024/11/15	86.3	18.09	63	18.16	18.09	23.3	85,594	0.03%
2024/11/14	177.1	18.13	3.1	18.11	18.07	174	86,192	0.20%	大買/鉅額交易
2024/11/13	27.2	18.21	35	18.27	18.28	-7.8	85,561	-0.01%
2024/11/12	66.4	18.27	11	18.32	18.23	55.4	86,076	0.06%
2024/11/11	13.2	18.35	159.8	18.31	18.40	-146.6	86,213	-0.17%	大賣/鉅額交易
2024/11/08	44.2	18.43	21	18.42	18.40	23.2	86,611	0.03%
2024/11/07	10.4	18.41	46.7	18.46	18.51	-36.3	87,695	-0.04%
2024/11/06	15	18.31	75.9	18.31	18.31	-60.9	89,060	-0.07%
2024/11/05	57.5	18.21	22	18.24	18.23	35.5	90,586	0.04%
2024/11/04	96.5	18.25	70.6	18.25	18.26	25.9	94,487	0.03%
2024/11/01	80.4	18.30	33.4	18.29	18.43	47	101,243	0.05%
2024/10/30	60.1	18.62	10	18.69	18.58	50.1	103,536	0.05%
2024/10/29	142.2	18.65	12	18.67	18.62	130.2	104,222	0.12%	大買/鉅額交易
2024/10/28	27.5	18.90	29.5	18.92	18.87	-2	103,980	0.00%
2024/10/25	121	18.90	18	18.91	18.90	103	106,792	0.10%	大買/鉅額交易
2024/10/24	46.5	18.89	24.3	18.93	18.86	22.2	109,729	0.02%
2024/10/23	34.8	18.99	26	18.99	18.98	8.8	112,335	0.01%
2024/10/22	33.5	19.02	3.3	19.03	19.04	30.2	114,075	0.03%
2024/10/21	25.7	19.14	16.3	19.16	19.17	9.5	119,501	0.01%
2024/10/18	38.3	19.16	124	19.20	19.11	-85.7	122,070	-0.07%	大賣/
2024/10/17	92	19.12	16	19.10	19.12	76	124,773	0.06%
2024/10/16	46.1	19.00	13	19.01	19.05	33.1	127,502	0.03%
2024/10/15	144.4	19.00	175	19.05	19.06	-30.6	128,426	-0.02%	大買/大賣/
2024/10/14	13.2	18.88	25	18.89	18.89	-11.8	129,143	-0.01%
2024/10/11	29	18.87	72.3	18.89	18.86	-43.3	132,262	-0.03%
2024/10/09	45.1	18.76	55.5	18.77	18.73	-10.4	132,603	-0.01%
2024/10/08	77.7	18.64	39.1	18.66	18.65	38.6	133,212	0.03%
2024/10/07	86.6	18.74	43	18.79	18.77	43.6	133,512	0.03%
2024/10/04	85.4	18.72	12	18.75	18.72	73.4	134,206	0.05%
2024/10/01	42.3	18.87	3.1	18.86	18.85	39.2	132,657	0.03%
2024/09/30	162	18.97	31.9	19.04	18.94	130.1	132,342	0.10%	大買/鉅額交易
2024/09/27	41.5	19.22	6.8	19.23	19.20	34.8	131,616	0.03%
2024/09/26	60.5	19.20	22.1	19.19	19.17	38.4	135,076	0.03%
2024/09/25	29	19.10	120.1	19.10	19.08	-91.1	136,086	-0.07%	大賣/
2024/09/24	44.6	18.88	16.5	18.87	18.92	28.1	136,124	0.02%
2024/09/23	20.9	18.91	7.8	18.93	18.91	13.1	136,919	0.01%
2024/09/20	73	18.93	3.2	18.97	18.86	69.8	137,733	0.05%
2024/09/19	45.8	18.82	6	18.87	18.82	39.8	139,465	0.03%
2024/09/18	210.5	19.04	34.7	18.98	18.95	175.8	141,732	0.12%	大買/鉅額交易
2024/09/16	44.6	19.03	7	19.07	19.09	37.6	141,229	0.03%
2024/09/13	115.1	19.03	9.5	19.00	18.98	105.6	142,456	0.07%	大買/鉅額交易
2024/09/12	25.9	19.04	10.3	19.05	19.03	15.6	144,548	0.01%
2024/09/11	57.1	18.79	2.7	18.80	18.78	54.4	145,874	0.04%
2024/09/10	122.7	18.91	29	19.00	18.82	93.7	147,185	0.06%	大買/
2024/09/09	75	18.88	37.6	18.82	18.97	37.4	146,918	0.03%
2024/09/06	31.1	19.03	14.9	19.07	19.06	16.2	147,489	0.01%
2024/09/05	77.5	19.13	12.4	19.15	19.01	65.2	147,555	0.04%
2024/09/04	388.9	19.12	3	19.16	19.06	385.9	148,296	0.26%	大買/鉅額交易
2024/09/03	123.1	19.64	29.3	19.62	19.60	93.8	145,752	0.06%	大買/
2024/09/02	49	19.71	5.5	19.71	19.72	43.5	145,308	0.03%
2024/08/30	12.7	19.69	25.4	19.70	19.68	-12.7	147,415	-0.01%
2024/08/29	52.1	19.54	31.7	19.53	19.62	20.4	149,188	0.01%
2024/08/28	236.7	19.58	2	19.59	19.59	234.7	149,832	0.16%	大買/鉅額交易
2024/08/27	27.4	19.49	4	19.51	19.52	23.4	151,223	0.02%
2024/08/26	34.4	19.60	34.8	19.65	19.55	-0.4	152,438	0.00%
2024/08/23	76.4	19.41	30.2	19.38	19.52	46.2	152,682	0.03%
2024/08/22	59.4	19.50	1	19.51	19.49	58.4	152,795	0.04%
2024/08/21	80.2	19.55	49.7	19.58	19.53	30.5	154,215	0.02%
2024/08/20	35.4	19.72	56.2	19.72	19.66	-20.8	153,989	-0.01%
2024/08/19	127.8	19.74	71.8	19.78	19.82	56	154,681	0.04%	大買/
2024/08/16	87.4	19.68	30.5	19.68	19.66	56.9	154,399	0.04%
2024/08/15	65.3	19.50	6.3	19.50	19.42	59	155,286	0.04%
2024/08/14	35.1	19.49	7	19.47	19.51	28	157,360	0.02%
2024/08/13	15	19.31	8	19.31	19.29	7	159,201	0.00%
2024/08/12	56.3	19.24	86	19.24	19.27	-29.7	159,423	-0.02%
2024/08/09	62.6	19.02	79.3	19.07	18.98	-16.6	159,726	-0.01%
2024/08/08	83.7	18.73	54.2	18.67	18.67	29.5	158,821	0.02%
2024/08/07	223.7	18.80	55	18.85	18.93	168.7	159,343	0.11%	大買/鉅額交易
2024/08/06	104	18.13	62	18.15	18.36	42	160,507	0.03%	大買/
2024/08/05	517.6	18.04	107.1	18.12	17.90	410.5	157,036	0.26%	大買/大賣/鉅額交易
2024/08/02	206.6	19.27	16.5	19.28	19.23	190.1	147,804	0.13%	大買/鉅額交易
2024/08/01	103.7	19.57	4.2	19.54	19.67	99.5	145,097	0.07%	大買/
2024/07/31	43.4	19.17	9.2	19.12	19.21	34.2	145,266	0.02%
2024/07/30	168.6	19.08	42	19.06	19.28	126.6	144,880	0.09%	大買/鉅額交易
2024/07/29	153.9	19.43	16.4	19.59	19.30	137.5	142,541	0.10%	大買/鉅額交易
2024/07/26	134.1	19.37	51	19.39	19.47	83.1	139,931	0.06%	大買/
2024/07/23	119.5	19.83	17.5	19.87	19.82	102	137,464	0.07%	大買/鉅額交易
2024/07/22	325.5	19.72	68.2	19.65	19.68	257.3	135,904	0.19%	大買/鉅額交易
2024/07/19	238	20.11	103.2	20.10	20.07	134.8	130,758	0.10%	大買/大賣/鉅額交易
2024/07/18	135.5	20.23	30	20.30	20.32	105.5	128,830	0.08%	大買/鉅額交易
2024/07/17	258	20.61	11.5	20.62	20.50	246.5	127,101	0.19%	大買/鉅額交易
2024/07/16	70.5	20.78	54	20.82	20.80	16.5	129,517	0.01%
2024/07/15	201.6	20.70	7.5	20.70	20.70	194.1	135,798	0.14%	大買/鉅額交易
2024/07/12	491.7	20.72	92	20.69	20.70	399.7	135,399	0.30%	大買/鉅額交易
2024/07/11	19.8	20.87	40.5	20.86	20.87	-20.7	133,744	-0.02%
2024/07/10	133.8	20.80	31	20.80	20.79	102.8	138,298	0.07%	大買/鉅額交易
2024/07/09	27	20.82	16.9	20.89	20.81	10.1	141,415	0.01%
2024/07/08	35.9	20.83	23.2	20.86	20.87	12.7	141,238	0.01%
2024/07/05	25	20.92	17.1	20.91	20.91	7.9	141,108	0.01%
2024/07/04	19.6	20.82	10.1	20.82	20.87	9.5	141,551	0.01%
2024/07/03	71.9	20.71	42.1	20.70	20.70	29.8	141,992	0.02%
2024/07/02	205.6	20.71	31.6	20.69	20.68	173.9	143,362	0.12%	大買/鉅額交易
2024/07/01	133.4	20.93	158	20.97	20.91	-24.6	141,987	-0.02%	大買/大賣/
2024/06/28	99.2	20.90	5	20.86	20.88	94.2	144,939	0.06%
2024/06/27	140.5	20.84	1	20.85	20.85	139.5	144,336	0.10%	大買/鉅額交易
2024/06/26	103.3	20.98	42.2	20.95	20.95	61.1	144,367	0.04%	大買/
2024/06/25	112.3	20.76	70	20.78	20.86	42.3	144,330	0.03%	大買/
2024/06/24	157	20.98	69	20.99	20.93	88	143,228	0.06%	大買/
2024/06/21	58.4	21.23	197	21.22	21.23	-138.6	142,311	-0.10%	大賣/鉅額交易
2024/06/20	87.7	21.37	104.2	21.38	21.39	-16.5	141,848	-0.01%	大賣/
2024/06/19	56.6	21.46	53.5	21.50	21.52	3.1	142,293	0.00%
2024/06/18	74.5	21.18	18.1	21.18	21.21	56.4	140,803	0.04%
2024/06/17	121.7	21.10	24.5	21.05	21.09	97.2	140,992	0.07%	大買/
2024/06/14	97.9	20.96	145.1	20.98	21.00	-47.2	141,379	-0.03%	大賣/
2024/06/13	22.5	20.90	82	20.87	20.94	-59.5	141,805	-0.04%
2024/06/12	75.8	20.62	23.2	20.65	20.66	52.6	141,219	0.04%
2024/06/11	183.9	20.55	19.9	20.52	20.54	164	142,951	0.11%	大買/鉅額交易
2024/06/07	204.2	20.58	0	0.00	20.57	204.2	142,924	0.14%	大買/鉅額交易
2024/06/06	42.5	20.61	9.5	20.63	20.60	33	142,807	0.02%
2024/06/05	171.3	20.56	46.9	20.59	20.54	124.4	143,373	0.09%	大買/鉅額交易
2024/06/04	125.4	20.62	17.5	20.62	20.62	107.9	145,697	0.07%	大買/鉅額交易
2024/06/03	43.6	20.68	14	20.69	20.70	29.6	146,443	0.02%
2024/05/31	124.6	20.62	10	20.69	20.56	114.6	147,329	0.08%	大買/鉅額交易
2024/05/30	61.2	20.66	118	20.64	20.68	-56.8	146,984	-0.04%	大賣/
2024/05/29	36.1	20.86	51.5	20.86	20.84	-15.5	147,665	-0.01%
2024/05/28	57.6	20.89	24.7	20.84	20.88	32.9	147,785	0.02%
2024/05/27	54.6	20.79	174.2	20.79	20.81	-119.6	148,169	-0.08%	大賣/鉅額交易
2024/05/24	39.6	20.43	8	20.44	20.48	31.6	149,230	0.02%
2024/05/23	56.3	20.46	139.5	20.49	20.44	-83.2	150,103	-0.06%	大賣/
2024/05/22	56.3	20.34	6	20.37	20.41	50.3	151,548	0.03%
2024/05/21	91.6	20.22	65	20.22	20.16	26.6	152,058	0.02%
2024/05/20	100.6	20.39	9	20.39	20.42	91.6	151,241	0.06%
2024/05/17	69.1	20.30	4.1	20.31	20.33	65	149,525	0.04%
2024/05/16	31.8	20.37	19	20.36	20.37	12.8	147,813	0.01%
2024/05/15	59.2	20.29	41	20.30	20.20	18.2	148,632	0.01%
2024/05/14	37	20.12	19.5	20.16	20.20	17.5	148,578	0.01%
2024/05/13	85.1	20.09	17.9	20.08	20.07	67.2	148,986	0.05%
2024/05/10	147.9	20.12	162.4	20.06	20.13	-14.5	147,130	-0.01%	大買/大賣/
2024/05/09	42.1	20.28	1	20.29	20.22	41.1	144,387	0.03%
2024/05/08	18.1	20.28	24.1	20.28	20.32	-6	143,609	0.00%
2024/05/07	52.3	20.22	14.6	20.20	20.23	37.7	143,052	0.03%
2024/05/06	48.1	20.26	18.7	20.24	20.21	29.4	142,356	0.02%
2024/05/03	17.7	20.28	14.4	20.34	20.17	3.3	142,029	0.00%
2024/05/02	32.9	20.02	5	20.02	20.05	27.9	141,504	0.02%
2024/04/30	73.7	20.15	21	20.13	20.07	52.7	141,371	0.04%
2024/04/29	17.2	20.07	43	20.08	20.10	-25.8	141,679	-0.02%
2024/04/26	54	19.81	37	19.83	19.79	17	142,003	0.01%
2024/04/25	73.4	19.75	24	19.71	19.72	49.4	142,642	0.03%
2024/04/24	88.5	19.83	77	19.82	19.90	11.5	144,165	0.01%
2024/04/23	78.8	19.40	20	19.44	19.36	58.8	146,533	0.04%
2024/04/22	361.6	19.72	71.1	19.70	19.55	290.5	146,838	0.20%	大買/鉅額交易
2024/04/19	366.1	20.01	69.4	20.03	19.91	296.7	143,516	0.21%	大買/鉅額交易
2024/04/18	62.4	20.39	43	20.34	20.43	19.4	138,045	0.01%
2024/04/17	124.5	20.43	56	20.43	20.43	68.5	138,562	0.05%	大買/
2024/04/16	278.5	20.39	136.5	20.36	20.30	142.1	138,035	0.10%	大買/大賣/鉅額交易
2024/04/15	302.4	20.90	65	20.88	20.85	237.4	134,088	0.18%	大買/鉅額交易
2024/04/12	469.8	21.09	2	21.12	21.05	467.8	132,568	0.35%	大買/鉅額交易
2024/04/11	110.6	21.01	1	21.02	21.10	109.6	133,227	0.08%	大買/鉅額交易
2024/04/10	41	21.12	15	21.15	21.13	26	134,558	0.02%
2024/04/09	261.1	20.94	1.6	20.97	20.94	259.5	136,532	0.19%	大買/鉅額交易
2024/04/08	83	20.96	2	20.97	20.96	81	136,542	0.06%
2024/04/03	112.9	21.00	11.8	21.07	21.03	101.1	134,600	0.08%	大買/鉅額交易
2024/04/02	164.1	21.11	16	21.06	21.07	148.1	133,001	0.11%	大買/鉅額交易
2024/04/01	43.8	20.85	78	20.84	20.76	-34.2	128,986	-0.03%
2024/03/29	110.2	20.92	154.2	20.80	20.90	-44	129,094	-0.03%	大買/大賣/
2024/03/28	318.1	20.91	317	20.84	20.95	1.1	128,250	0.00%	大買/大賣/
2024/03/27	155.4	20.77	9.2	20.66	20.90	146.2	127,430	0.11%	大買/鉅額交易
2024/03/26	97.1	20.49	90.5	20.57	20.52	6.6	127,499	0.01%
2024/03/25	44.1	20.92	111.2	21.09	20.81	-67.1	125,733	-0.05%	大賣/
2024/03/22	74.6	21.06	87.6	21.16	21.04	-13	127,889	-0.01%
2024/03/21	85.3	21.39	81.3	21.37	21.34	4	128,437	0.00%
2024/03/20	290.1	21.39	580.1	21.42	21.39	-290	129,996	-0.22%	大買/大賣/鉅額交易
2024/03/19	94.4	21.16	56.5	21.27	21.30	37.9	130,687	0.03%
2024/03/18	136.3	20.99	108	20.83	21.03	28.3	129,764	0.02%	大買/大賣/
2024/03/15	171	20.66	143.3	20.63	20.60	27.7	129,373	0.02%	大買/大賣/
2024/03/14	65.6	20.70	239.3	20.63	20.56	-173.7	128,378	-0.14%	大賣/鉅額交易
2024/03/13	82.4	21.08	59.7	21.11	21.15	22.7	126,319	0.02%
2024/03/12	150.9	20.72	23.1	20.67	20.87	127.8	124,914	0.10%	大買/鉅額交易
2024/03/11	46.2	20.50	196.1	20.44	20.43	-149.9	123,982	-0.12%	大賣/鉅額交易
2024/03/08	115.9	20.78	232.3	20.68	20.52	-116.4	123,033	-0.09%	大買/大賣/鉅額交易
2024/03/07	181	20.48	198	20.52	20.67	-17	119,150	-0.01%	大買/大賣/
2024/03/06	96	20.16	54.2	20.13	20.29	41.8	116,733	0.04%
2024/03/05	25.4	19.84	56	19.84	19.93	-30.6	115,075	-0.03%
2024/03/04	17.3	19.80	183.2	19.81	19.82	-166	114,619	-0.14%	大賣/鉅額交易
2024/03/01	47.1	19.59	106.4	19.59	19.56	-59.3	112,925	-0.05%	大賣/
2024/02/29	32.7	19.57	34.7	19.58	19.58	-2	112,377	0.00%
2024/02/27	147.9	19.68	199.2	19.61	19.66	-51.3	111,300	-0.05%	大買/大賣/
2024/02/26	98.4	19.69	11	19.67	19.72	87.4	108,868	0.08%
2024/02/23	121.2	19.70	50.4	19.73	19.62	70.8	107,826	0.07%	大買/
2024/02/22	72.4	19.45	147.5	19.42	19.56	-75.1	106,097	-0.07%	大賣/
2024/02/21	57.3	19.25	57	19.25	19.26	0.3	105,524	0.00%
2024/02/20	51	19.24	51.1	19.26	19.26	-0.1	104,937	0.00%
2024/02/19	81.4	19.05	79	19.04	19.08	2.4	103,800	0.00%
2024/02/16	38.5	18.98	89	18.95	19.01	-50.5	103,593	-0.05%
2024/02/15	71.7	18.76	239	18.77	18.82	-167.3	102,209	-0.16%	大賣/鉅額交易
2024/02/05	58.7	18.58	69	18.60	18.62	-10.3	101,422	-0.01%
2024/02/02	21.7	18.64	1	18.63	18.64	20.7	100,777	0.02%
2024/02/01	56.2	18.59	0	0.00	18.59	56.2	100,739	0.06%