• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003.318.1918.19-3.311,208-0.03%
2025/01/2000.000.317.9817.96-0.311,1200.00%
2025/01/1600.000.518.0017.94-0.511,1500.00%
2025/01/15017.7800.0017.71011,1610.00%
2025/01/13117.8000.0017.69111,3660.01%
2025/01/10118.0400.0018.05111,3300.01%
2025/01/0900.00518.4318.13-511,379-0.04%
2025/01/0800.00118.5418.50-111,460-0.01%
2025/01/0700.00518.5018.54-511,393-0.04%
2025/01/0600.002318.4218.40-2311,321-0.20%
2025/01/0300.00118.1818.18-111,122-0.01%
2024/12/3100.002518.2018.19-2511,125-0.22%
2024/12/3000.003018.1918.17-3011,219-0.27%
2024/12/2700.002518.2618.25-2511,235-0.22%
2024/12/2400.000.418.2618.20-0.411,4370.00%
2024/12/2300.00918.1918.16-911,597-0.08%
2024/12/1800.00618.1118.16-611,675-0.05%
2024/12/1700.00118.0718.03-111,579-0.01%
2024/12/16117.95317.9717.96-211,569-0.02%
2024/12/1300.001118.1218.18-1111,494-0.10%
2024/12/1100.00118.1918.19-111,527-0.01%
2024/12/0900.006018.2518.27-6011,635-0.52%
2024/12/0600.00118.2818.28-111,670-0.01%
2024/12/0500.0022.718.2918.35-22.711,618-0.20%
2024/12/0400.006.118.1618.29-6.111,490-0.05%
2024/12/03518.1240.118.2218.07-35.111,184-0.31%
2024/11/29117.9400.0018.0119,6910.01%
2024/11/2822.117.871017.9717.9112.19,7170.12%
2024/11/27218.1300.0018.0629,8070.02%
2024/11/26118.3300.0018.2819,9080.01%
2024/11/25118.4000.0018.3819,9660.01%
2024/11/22118.3000.0018.30110,0690.01%
2024/11/20318.1500.0018.12310,2330.03%
2024/11/18618.080.418.0818.045.610,3770.05%
2024/11/15118.34318.3518.34-210,662-0.02%
2024/11/142.218.35218.3218.340.210,9120.00%
2024/11/13318.4200.0018.53311,0590.03%
2024/11/1221.218.5000.0018.4421.211,2670.19%
2024/11/111318.7200.0018.751311,1650.12%
2024/11/081718.831418.8918.77311,3470.03%
2024/11/061018.6200.0018.611011,8570.08%
2024/11/05318.5700.0018.56312,1410.02%
2024/11/042218.611018.6118.611213,3240.09%
2024/11/0115.218.7700.0018.8515.214,8880.10%
2024/10/30518.9000.0018.91515,8350.03%
2024/10/29318.92019.0119.00315,9800.02%
2024/10/281219.281019.3419.27216,0450.01%
2024/10/25319.2600.0019.26316,5440.02%
2024/10/241019.301019.3419.22017,0840.00%
2024/10/231519.3600.0019.361517,6190.09%
2024/10/221319.462219.4519.47-918,115-0.05%
2024/10/2100.001019.4819.50-1019,382-0.05%
2024/10/1800.00319.4619.31-320,019-0.01%
2024/10/17119.343019.3719.35-2920,875-0.14%
2024/10/161019.40419.4319.42621,3500.03%
2024/10/15519.4500.0019.40522,3910.02%
2024/10/141019.2215.319.2819.31-5.324,788-0.02%
2024/10/11119.301019.2919.26-927,225-0.03%
2024/10/0962.119.205019.2719.1712.128,5540.04%
2024/10/086719.1400.0019.186729,7110.23%
2024/10/071019.282019.2719.28-1031,282-0.03%
2024/10/04219.17419.2419.17-232,923-0.01%
2024/10/0100.00219.3019.30-233,995-0.01%
2024/09/302.119.3900.0019.302.135,4490.01%
2024/09/27119.50519.5319.49-438,128-0.01%
2024/09/26219.49619.4219.44-442,134-0.01%
2024/09/25419.29119.2919.31342,1530.01%
2024/09/241018.9000.0018.981042,0500.02%
2024/09/2300.001018.9518.93-1042,054-0.02%
2024/09/20318.9300.0018.91342,1340.01%
2024/09/19218.8800.0018.96242,0110.00%
2024/09/18418.931018.8018.81-642,125-0.01%
2024/09/16019.1200.0019.11042,0330.00%
2024/09/131519.0900.0019.051542,0180.04%
2024/09/123019.1300.0019.063042,0140.07%
2024/09/11718.8100.0018.80741,9480.02%
2024/09/10218.9600.0018.89241,8630.00%
2024/09/093.319.0100.0019.033.341,7090.01%
2024/09/06219.2400.0019.24241,5570.00%
2024/09/053.119.2400.0019.143.141,5090.01%
2024/09/048.719.3200.0019.208.741,4180.02%
2024/09/032.319.741019.7419.71-7.741,031-0.02%
2024/09/02119.7500.0019.78140,8430.00%
2024/08/30219.79119.7819.79140,7840.00%
2024/08/28219.62219.6019.65040,6930.00%
2024/08/260.119.7000.0019.620.140,6380.00%
2024/08/230.219.4600.0019.630.240,5500.00%
2024/08/2211.219.58319.6219.598.240,4230.02%
2024/08/210.219.7300.0019.670.240,4210.00%
2024/08/2020.219.9000.0019.7820.240,3180.05%
2024/08/162.119.64119.6119.541.139,9220.00%
2024/08/15219.5300.0019.49239,6280.01%
2024/08/143.619.611.319.5119.592.239,5400.01%
2024/08/1300.001019.3519.32-1039,384-0.03%
2024/08/12319.281719.3019.31-1439,363-0.04%
2024/08/0900.00719.1219.05-739,145-0.02%
2024/08/08218.6000.0018.65238,8980.01%
2024/08/072218.7011018.8318.86-8838,720-0.23% 大賣/
2024/08/06617.752118.2118.15-1538,439-0.04%
2024/08/0531.217.983517.9217.70-3.937,238-0.01%
2024/08/0258.219.34119.3119.2557.235,4590.16%
2024/08/012619.9034.219.8319.91-8.234,340-0.02%
2024/07/3135.119.6100.0019.6835.134,1830.10%
2024/07/308.219.46319.4519.715.234,1320.02%
2024/07/298119.936119.9219.672033,7220.06%
2024/07/2631.419.66219.6019.7629.433,1720.09%
2024/07/236919.892919.9019.934032,6120.12%
2024/07/2237.619.721619.6119.6321.632,1020.07%
2024/07/1948.620.112120.1020.0727.630,8310.09%
2024/07/1854.520.191020.2020.2844.530,0730.15%
2024/07/1715920.46320.4420.4215629,1650.53% 大買/鉅額交易
2024/07/163920.491720.4820.452228,7830.08%
2024/07/1518620.82120.8120.8218527,8920.66% 大買/鉅額交易
2024/07/12195.120.78520.7720.79190.125,4070.75% 大買/鉅額交易
2024/07/1113220.94920.9720.9812323,0050.53% 大買/鉅額交易
2024/07/10520.823020.8120.79-2521,827-0.11%
2024/07/093320.714920.6420.73-1620,567-0.08%
2024/07/084720.562420.5420.582318,9170.12%
2024/07/053720.54220.5120.523517,2230.20%
2024/07/041820.51420.5220.481416,0650.09%
2024/07/0388.520.572720.5420.4261.514,6000.42%
2024/07/02173.120.81420.7420.62169.111,8741.42% 大買/鉅額交易
2024/07/01120.5800.0020.6217,8080.01%
2024/06/24220.2000.0020.2327,6210.03%
2024/06/1900.001020.4620.54-107,744-0.13%
2024/06/181020.3000.0020.30107,7720.13%
2024/06/17120.1400.0020.0817,8500.01%
2024/06/1400.00519.9920.04-57,967-0.06%
2024/06/11119.55019.6419.6618,2340.01%
2024/06/050.919.3700.0019.340.98,4830.01%
2024/06/04119.3400.0019.3618,9490.01%
2024/05/3100.00219.4219.29-29,140-0.02%
2024/05/30819.31219.2919.3369,1770.07%
2024/05/29519.4000.0019.4059,3460.05%
2024/05/28219.4400.0019.4529,3660.02%
2024/05/1700.006.219.0319.03-6.210,307-0.06%
2024/05/16018.92118.9119.00-110,363-0.01%
2024/05/15018.79218.8318.68-210,476-0.02%
2024/05/0300.00219.0218.98-210,420-0.02%
2024/05/0200.00218.7518.85-210,356-0.02%
2024/04/25118.2900.0018.27110,4420.01%
2024/04/22118.0000.0017.92110,6740.01%
2024/04/19118.1000.0018.03110,6620.01%
2024/04/16118.4115.518.4618.46-14.510,679-0.14%
2024/04/1500.001018.9618.95-1010,578-0.09%
2024/04/0800.00218.8418.91-211,803-0.02%
2024/04/03118.9400.0018.90111,9290.01%
2024/04/0200.001018.9718.95-1012,119-0.08%
2024/04/011518.8800.0018.811512,3090.12%
2024/03/2800.00218.9618.85-212,465-0.02%
2024/03/2700.00318.6718.92-312,517-0.02%
2024/03/26918.78318.7518.69612,6650.05%
2024/03/220.319.11318.9519.00-2.713,044-0.02%
2024/03/20219.4700.0019.31213,3040.02%
2024/03/19319.3200.0019.30313,6910.02%
2024/03/14919.100.718.8618.798.313,9690.06%
2024/03/1300.00319.2919.25-313,889-0.02%
2024/03/12318.89118.9919.06213,8320.01%
2024/03/1100.001018.7118.74-1013,877-0.07%
2024/03/08318.961519.0518.88-1213,949-0.09%
2024/03/0700.00618.6318.82-613,633-0.04%
2024/03/061.518.32218.4118.44-0.513,5780.00%
2024/03/05118.1000.0018.20113,7100.01%
2024/03/0100.00517.9317.92-513,735-0.04%
2024/02/2900.001117.9317.96-1113,903-0.08%
2024/02/2700.001417.8717.90-1413,934-0.10%
2024/02/2600.00117.9417.96-113,871-0.01%
2024/02/231617.87717.8817.84913,8960.06%
2024/02/222.217.632317.6917.71-20.813,878-0.15%
2024/02/2000.00617.4617.46-613,847-0.04%
2024/02/1900.001617.2117.22-1613,708-0.12%
2024/02/1600.001517.0517.04-1513,786-0.11%
2024/02/05616.8100.0016.79613,7590.04%
2024/02/0200.001016.9116.89-1013,876-0.07%
2024/02/01316.8700.0016.88314,0350.02%
2024/01/3100.00116.8816.88-114,240-0.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音