台新永續高息中小 (00936)-元大-員林中山券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.04
漲跌
▲0.09
漲幅
+0.60%
成交量
4,796張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	15.04	15.04	-7	6,851	-0.10%
2025/01/20	1.2	14.92	1	14.91	14.91	0.2	6,918	0.00%
2025/01/17	0.1	14.90	0	0.00	14.85	0.1	6,978	0.00%
2025/01/16	1	14.86	0	0.00	14.84	1	7,046	0.01%
2025/01/15	2.1	14.81	0	0.00	14.80	2.1	7,085	0.03%
2025/01/14	0	0.00	3	14.93	14.94	-3	7,143	-0.04%
2025/01/13	4	14.98	13	14.88	14.88	-9	7,246	-0.12%
2025/01/10	1.1	15.13	5	15.12	15.11	-3.9	7,188	-0.05%
2025/01/09	1	15.12	0	0.00	15.13	1	7,211	0.01%
2025/01/08	0	0.00	5	15.33	15.33	-5	7,273	-0.07%
2025/01/07	0.1	15.30	0	0.00	15.27	0.1	7,320	0.00%
2025/01/03	0.5	15.29	0	0.00	15.22	0.5	7,405	0.01%
2024/12/31	4	15.18	0	0.00	15.17	4	7,568	0.05%
2024/12/27	1	15.39	0	0.00	15.37	1	7,720	0.01%
2024/12/25	0	0.00	10	15.43	15.43	-10	7,849	-0.13%
2024/12/24	1	15.39	0	0.00	15.41	1	7,901	0.01%
2024/12/20	0.1	15.38	0	0.00	15.35	0.1	8,033	0.00%
2024/12/18	0	0.00	9	15.33	15.47	-9	8,114	-0.11%
2024/12/17	0.3	15.33	0	0.00	15.28	0.3	8,082	0.00%
2024/12/16	10	15.35	1	15.44	15.28	9	8,098	0.11%
2024/12/13	1	15.40	10	15.43	15.46	-9	8,169	-0.11%
2024/12/12	0	0.00	3	15.70	15.60	-3	8,190	-0.04%
2024/12/09	0	0.00	31	15.81	15.81	-31	8,448	-0.37%
2024/12/05	0	0.00	15	15.74	15.72	-15	8,685	-0.17%
2024/12/03	0	0.00	49.1	15.75	15.71	-49.1	9,532	-0.52%
2024/12/02	4	15.70	0	0.00	15.70	4	10,992	0.04%
2024/11/29	0.1	15.49	0	0.00	15.55	0.1	11,060	0.00%
2024/11/28	0.2	15.55	0	0.00	15.54	0.2	11,127	0.00%
2024/11/27	0.1	15.73	0	0.00	15.67	0.1	11,213	0.00%
2024/11/25	1	15.81	6	15.82	15.81	-5	11,406	-0.04%
2024/11/21	1	15.58	0	0.00	15.68	1	11,640	0.01%
2024/11/20	1.2	15.68	0	0.00	15.63	1.2	11,689	0.01%
2024/11/19	0	0.00	47	15.75	15.74	-47	11,819	-0.40%
2024/11/18	0.1	15.70	21	15.70	15.68	-20.9	11,808	-0.18%
2024/11/15	0	0.00	11	15.78	15.73	-11	11,938	-0.09%
2024/11/14	0.1	15.71	0	0.00	15.67	0.1	11,999	0.00%
2024/11/13	1.1	15.71	0	0.00	15.78	1.1	12,186	0.01%
2024/11/12	0.5	15.81	1	15.80	15.77	-0.5	12,522	0.00%
2024/11/11	0.5	15.89	0	0.00	15.90	0.5	12,741	0.00%
2024/11/08	0	0.00	1	15.90	15.88	-1	12,949	-0.01%
2024/11/07	1	15.83	9	15.93	15.94	-8	13,162	-0.06%
2024/11/06	1.2	15.74	27.2	15.79	15.73	-26	13,267	-0.20%
2024/11/05	1.3	15.80	0	0.00	15.80	1.3	13,395	0.01%
2024/11/04	3.2	15.91	19	15.86	15.84	-15.8	13,981	-0.11%
2024/11/01	0.7	15.82	5.6	15.81	15.90	-4.8	14,420	-0.03%
2024/10/30	0.2	15.94	0	0.00	15.91	0.2	14,803	0.00%
2024/10/29	5.7	15.95	12	15.92	15.91	-6.3	14,879	-0.04%
2024/10/28	2.1	16.10	0	0.00	16.09	2.1	14,852	0.01%
2024/10/25	0	0.00	1	16.11	16.12	-1	15,162	-0.01%
2024/10/24	10.1	16.10	0	0.00	16.09	10.1	15,295	0.07%
2024/10/23	1.2	16.16	1	16.15	16.15	0.2	15,522	0.00%
2024/10/22	1.2	16.21	0	0.00	16.21	1.2	15,647	0.01%
2024/10/21	0	16.28	0	0.00	16.25	0	16,193	0.00%
2024/10/18	1	16.24	0.2	16.31	16.21	0.8	16,721	0.01%
2024/10/17	0.6	16.25	11	16.25	16.24	-10.4	17,306	-0.06%
2024/10/16	11	16.17	11	16.17	16.17	0	17,783	0.00%
2024/10/15	0	16.30	4	16.32	16.25	-4	17,908	-0.02%
2024/10/14	0	0.00	8	16.21	16.20	-8	18,328	-0.04%
2024/10/11	8	16.16	8	16.23	16.15	0	18,634	0.00%
2024/10/09	30.4	16.18	32	16.26	16.15	-1.6	19,016	-0.01%
2024/10/08	0.1	16.27	1	16.25	16.24	-0.9	19,260	0.00%
2024/10/07	0.4	16.32	67	16.34	16.35	-66.6	20,484	-0.33%
2024/10/04	4.3	16.30	0	0.00	16.27	4.3	20,869	0.02%
2024/10/01	0.1	16.46	0	0.00	16.42	0.1	21,061	0.00%
2024/09/30	0	16.57	0	0.00	16.42	0	21,498	0.00%
2024/09/27	0	16.58	2	16.59	16.56	-2	22,099	-0.01%
2024/09/26	1	16.52	10	16.62	16.52	-9	23,471	-0.04%
2024/09/25	0	16.53	5.5	16.54	16.54	-5.5	24,368	-0.02%
2024/09/24	0.2	16.42	0	0.00	16.40	0.2	25,164	0.00%
2024/09/20	1.6	16.39	0	0.00	16.35	1.6	27,041	0.01%
2024/09/19	0	16.32	1	16.39	16.37	-1	27,992	0.00%
2024/09/18	3	16.30	8	16.25	16.25	-5	29,000	-0.02%
2024/09/16	0.3	16.35	5	16.36	16.32	-4.7	29,810	-0.02%
2024/09/13	0.3	16.34	2	16.31	16.30	-1.7	30,745	-0.01%
2024/09/12	0.4	16.24	0	0.00	16.27	0.4	32,151	0.00%
2024/09/11	5.7	16.10	0	0.00	16.09	5.7	33,643	0.02%
2024/09/10	7.3	16.26	10	16.15	16.13	-2.7	35,105	-0.01%
2024/09/09	1.5	16.15	10	16.21	16.27	-8.5	35,858	-0.02%
2024/09/06	1.5	16.32	37	16.32	16.34	-35.5	36,320	-0.10%
2024/09/05	0.1	16.48	0	0.00	16.29	0.1	36,979	0.00%
2024/09/04	6.8	16.28	167	16.38	16.30	-160.2	38,191	-0.42%	大賣/鉅額交易
2024/09/03	16.5	16.74	19.9	16.77	16.75	-3.4	38,915	-0.01%
2024/08/30	1	16.90	1	16.93	16.90	0	40,352	0.00%
2024/08/29	4.2	16.79	0	0.00	16.86	4.2	41,852	0.01%
2024/08/28	0.1	16.87	0	0.00	16.86	0.1	41,772	0.00%
2024/08/27	3.1	16.77	1	16.80	16.84	2.1	41,719	0.01%
2024/08/26	56.2	16.89	12	16.86	16.81	44.2	41,644	0.11%
2024/08/23	28.2	16.71	0	0.00	16.75	28.2	41,583	0.07%
2024/08/22	17.1	16.81	0	0.00	16.81	17.1	41,426	0.04%
2024/08/21	0	16.85	0	0.00	16.82	0	41,383	0.00%
2024/08/20	14.6	16.89	1	16.91	16.85	13.6	41,344	0.03%
2024/08/19	5.6	16.82	0	0.00	16.82	5.6	41,420	0.01%
2024/08/16	2.2	16.88	0	0.00	16.84	2.2	41,253	0.01%
2024/08/15	1.3	16.75	0	0.00	16.72	1.3	41,111	0.00%
2024/08/14	12	16.94	1	16.93	16.93	11	40,970	0.03%
2024/08/13	36.1	16.72	3	16.77	16.76	33.1	40,685	0.08%
2024/08/12	20.5	16.72	1	16.70	16.71	19.5	40,697	0.05%
2024/08/09	2.2	16.62	1	16.70	16.60	1.2	40,537	0.00%
2024/08/08	15.3	16.37	30	16.38	16.35	-14.7	40,343	-0.04%
2024/08/07	4.3	16.39	7	16.51	16.53	-2.7	40,226	-0.01%
2024/08/06	30.2	15.92	5	15.89	16.10	25.2	39,893	0.06%
2024/08/05	74.8	16.06	0	0.00	15.81	74.8	39,188	0.19%
2024/08/02	33.4	17.26	0	0.00	17.20	33.4	38,128	0.09%
2024/08/01	9	17.49	0	0.00	17.51	9	37,658	0.02%
2024/07/31	5.2	17.25	15	17.18	17.28	-9.8	37,590	-0.03%
2024/07/30	23.4	17.12	0.2	17.04	17.19	23.2	37,596	0.06%
2024/07/29	4.1	17.40	0	0.00	17.30	4.1	37,318	0.01%
2024/07/26	6.3	17.28	0	0.00	17.37	6.3	37,122	0.02%
2024/07/23	7.6	17.59	20	17.58	17.58	-12.4	36,848	-0.03%
2024/07/22	30.4	17.44	0	0.00	17.49	30.4	36,658	0.08%
2024/07/19	28.3	17.80	0	0.00	17.76	28.3	36,049	0.08%
2024/07/18	15.8	17.96	4	17.94	18.02	11.8	35,470	0.03%
2024/07/17	28.6	18.21	0	0.00	18.15	28.6	34,744	0.08%
2024/07/16	122	18.25	0	0.00	18.25	122	34,237	0.36%	大買/鉅額交易
2024/07/15	25.2	18.24	4	18.22	18.25	21.2	34,112	0.06%
2024/07/12	17.1	18.41	0	0.00	18.43	17.1	33,636	0.05%
2024/07/11	1.7	18.41	0	0.00	18.39	1.7	33,293	0.01%
2024/07/10	47.1	18.35	0	0.00	18.34	47.1	32,934	0.14%
2024/07/09	66.6	18.34	1	18.34	18.32	65.6	32,630	0.20%
2024/07/08	4.7	18.46	1	18.50	18.45	3.7	31,325	0.01%
2024/07/05	18	18.52	11	18.50	18.49	7	30,781	0.02%
2024/07/04	23.3	18.43	60	18.49	18.48	-36.7	30,418	-0.12%
2024/07/03	68.6	18.42	11.4	18.44	18.40	57.1	29,960	0.19%
2024/07/02	104.2	18.42	23.7	18.45	18.38	80.6	29,274	0.28%	大買/
2024/07/01	60.6	18.61	73.3	18.60	18.61	-12.7	27,881	-0.05%
2024/06/28	92.9	18.50	26	18.49	18.48	66.9	26,990	0.25%
2024/06/27	62.6	18.51	3	18.52	18.50	59.6	26,179	0.23%
2024/06/26	18	18.63	0	0.00	18.59	18	25,197	0.07%
2024/06/25	37.7	18.59	0	0.00	18.61	37.7	24,214	0.16%
2024/06/24	27.5	18.70	0	0.00	18.65	27.5	23,324	0.12%
2024/06/21	19.1	18.78	8	18.80	18.78	11.1	22,315	0.05%
2024/06/20	51.6	18.83	1	18.85	18.81	50.6	21,449	0.24%
2024/06/19	67.4	19.00	14.4	19.06	18.95	53	20,394	0.26%
2024/06/18	32.2	19.25	15	19.23	19.22	17.2	18,926	0.09%
2024/06/17	33.4	19.82	46	19.84	19.86	-12.6	17,355	-0.07%
2024/06/14	42.1	19.61	21	19.46	19.63	21.1	15,880	0.13%
2024/06/13	19.3	19.30	3	19.31	19.34	16.3	15,026	0.11%
2024/06/12	14	19.00	76.9	18.88	19.11	-62.9	14,362	-0.44%
2024/06/11	92.1	18.73	0	0.00	18.70	92.1	13,555	0.68%
2024/06/07	36	18.73	0	0.00	18.71	36	12,093	0.30%
2024/06/06	30	18.96	10	18.97	18.91	20	10,720	0.19%
2024/06/05	71.3	19.10	1	19.18	19.13	70.3	9,273	0.76%
2024/06/04	69.1	18.93	0	0.00	18.94	69.1	7,694	0.90%
2024/05/30	5	18.06	0	0.00	18.08	5	6,158	0.08%
2024/05/29	5	18.19	0	0.00	18.18	5	6,177	0.08%
2024/05/24	0	0.00	2	17.94	17.94	-2	6,140	-0.03%
2024/05/23	3	17.96	0	0.00	17.96	3	6,114	0.05%
2024/05/20	2	18.03	0	0.00	18.08	2	6,160	0.03%
2024/05/16	5	18.13	0	0.00	18.11	5	6,035	0.08%
2024/05/13	5	18.09	0	0.00	18.12	5	5,698	0.09%
2024/05/10	0	0.00	14	18.18	18.25	-14	5,540	-0.25%
2024/05/09	10	18.42	0	0.00	18.23	10	5,501	0.18%
2024/05/08	5	18.34	6	18.25	18.44	-1	5,431	-0.02%
2024/05/07	10	18.44	0	0.00	18.42	10	5,409	0.18%
2024/05/02	5	18.46	0	0.00	18.49	5	5,350	0.09%
2024/04/30	11	18.33	0	0.00	18.23	11	5,282	0.21%
2024/04/24	0.1	17.77	0	0.00	17.84	0.1	5,374	0.00%
2024/04/16	1	17.69	1	17.66	17.63	0	5,492	0.00%
2024/03/26	0	0.00	1	17.80	17.77	-1	6,282	-0.02%
2024/03/21	0	0.00	3	18.37	18.44	-3	6,751	-0.04%
2024/03/14	0	0.00	1.1	17.77	17.71	-1.1	7,590	-0.01%
2024/03/12	0	0.00	3	17.26	17.59	-3	7,633	-0.04%
2024/03/07	0	0.00	2	17.23	17.30	-2	7,666	-0.03%
2024/03/06	0.6	16.96	1	17.10	17.15	-0.4	7,655	-0.01%
2024/03/05	0.5	16.94	3.3	16.90	16.94	-2.8	7,679	-0.04%
2024/03/04	0	0.00	1.4	16.65	16.77	-1.4	7,733	-0.02%
2024/03/01	0	0.00	1	16.46	16.52	-1	7,842	-0.01%
2024/02/27	0	0.00	11	16.32	16.36	-11	7,955	-0.14%
2024/02/26	0	0.00	10	16.49	16.49	-10	7,954	-0.13%
2024/02/22	0.4	16.33	0.3	16.34	16.39	0.1	7,933	0.00%
2024/02/21	0.1	16.22	3	16.15	16.17	-2.9	7,912	-0.04%
2024/02/19	0	0.00	5	15.98	16.01	-5	8,017	-0.06%
2024/02/16	0	0.00	4	15.89	15.91	-4	8,246	-0.05%
2024/02/15	8.8	15.78	8	15.81	15.80	0.8	8,329	0.01%