上曜 (1316)-元大-員林中山券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
1,211張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	15.10	1	15.00	14.80	0	4,596	0.00%
2024/11/21	2	14.85	0	0.00	14.80	2	4,735	0.04%
2024/11/20	10.1	14.50	0	0.00	14.50	10.1	4,894	0.21%
2024/11/19	0	0.00	0	14.85	14.70	0	5,044	0.00%
2024/11/13	1	14.90	0	0.00	15.00	1	5,845	0.02%
2024/11/12	51	14.80	50	15.00	15.00	1	5,926	0.02%
2024/11/08	0	0.00	1	15.20	14.95	-1	6,082	-0.02%
2024/11/07	1	15.15	4	15.35	15.10	-3	6,250	-0.05%
2024/11/06	1	14.95	0	0.00	14.95	1	6,379	0.02%
2024/11/05	0	0.00	1	15.00	14.80	-1	6,578	-0.02%
2024/11/04	0	0.00	40	15.35	14.80	-40	6,949	-0.58%
2024/11/01	0.1	15.30	3.1	15.10	15.25	-3	7,261	-0.04%
2024/10/30	2	14.55	10	14.65	14.75	-8	8,596	-0.09%
2024/10/28	50	14.98	0	0.00	14.95	50	9,413	0.53%
2024/10/25	20	15.00	8	14.98	14.90	12	9,666	0.12%
2024/10/24	4	15.06	0	0.00	15.05	4	9,938	0.04%
2024/10/23	0	0.00	4.6	15.50	15.50	-4.6	10,003	-0.05%
2024/10/22	2	15.40	0	0.00	15.45	2	10,194	0.02%
2024/10/18	20	15.50	0	0.00	15.50	20	10,944	0.18%
2024/10/17	1	15.95	1	15.70	15.75	0	11,428	0.00%
2024/10/16	0	0.00	3	15.70	15.70	-3	11,787	-0.03%
2024/10/15	2	16.05	0.2	16.10	15.65	1.8	12,439	0.01%
2024/10/14	0.2	15.65	0	0.00	15.80	0.2	12,875	0.00%
2024/10/11	5	15.33	0	0.00	15.25	5	13,897	0.04%
2024/10/09	7.2	15.49	0	0.00	15.35	7.2	14,289	0.05%
2024/10/08	4	16.09	0.4	16.50	16.40	3.6	14,250	0.03%
2024/10/04	1	16.50	0	0.00	16.70	1	14,334	0.01%
2024/09/30	2	16.85	0	0.00	16.85	2	14,338	0.01%
2024/09/27	100	17.10	71	17.20	17.20	29	14,347	0.20%
2024/09/26	2	16.90	0	0.00	16.85	2	14,340	0.01%
2024/09/25	3	17.07	2	17.45	17.00	1	14,355	0.01%
2024/09/24	2	16.80	0	0.00	16.65	2	14,336	0.01%
2024/09/23	57	16.88	9	16.76	16.85	48	14,297	0.34%
2024/09/20	41	17.56	1	17.40	17.50	40	14,186	0.28%
2024/09/19	1	19.10	1	19.10	19.15	0	13,971	0.00%
2024/09/18	1	18.85	0	0.00	18.65	1	13,982	0.01%
2024/09/16	2	18.80	1	18.85	18.70	1	14,006	0.01%
2024/09/13	0	0.00	6	18.65	18.50	-6	14,025	-0.04%
2024/09/12	0	0.00	1	18.00	18.10	-1	14,067	-0.01%
2024/09/11	1	17.55	0	0.00	17.70	1	14,083	0.01%
2024/09/10	6.1	17.87	0	0.00	17.75	6.1	14,085	0.04%
2024/09/09	1	18.25	0	0.00	18.40	1	14,146	0.01%
2024/09/06	1	18.75	0	0.00	18.55	1	14,176	0.01%
2024/09/05	1	18.60	0	0.00	18.80	1	14,298	0.01%
2024/09/04	11.1	19.14	0	0.00	18.80	11.1	15,134	0.07%
2024/09/03	14.1	19.91	6	20.12	19.80	8.1	15,431	0.05%
2024/09/02	6	20.15	0	0.00	20.00	6	15,395	0.04%
2024/08/30	9	20.23	4	20.29	20.35	5	15,336	0.03%
2024/08/29	3	19.97	2	20.25	19.95	1	15,207	0.01%
2024/08/28	3	19.42	3	19.53	19.50	0	15,124	0.00%
2024/08/27	3	19.20	2	19.28	19.35	1	15,323	0.01%
2024/08/26	5	19.92	0	0.00	19.35	5	15,692	0.03%
2024/08/23	5.2	20.05	3	20.15	20.10	2.2	15,685	0.01%
2024/08/22	6	20.52	4.1	20.56	20.75	1.9	15,726	0.01%
2024/08/21	1	20.80	22	20.91	20.75	-21	15,588	-0.13%
2024/08/20	16	21.05	6	21.18	21.00	10	15,463	0.06%
2024/08/19	8	20.69	7	20.39	21.05	1	15,381	0.01%
2024/08/16	14	20.08	1	20.50	20.50	13	15,229	0.09%
2024/08/15	2	19.38	2	19.90	19.55	0	14,984	0.00%
2024/08/14	15	19.75	0	0.00	19.50	15	14,975	0.10%
2024/08/13	7	19.72	6	19.60	19.55	1	14,940	0.01%
2024/08/12	10	20.00	1	20.30	19.85	9	14,948	0.06%
2024/08/09	4	19.40	7	19.86	19.45	-3	14,844	-0.02%
2024/08/08	19	18.67	2	19.00	18.90	17	14,754	0.12%
2024/08/07	4.5	19.01	28	19.23	19.35	-23.5	14,722	-0.16%
2024/08/06	47	18.04	3	18.40	18.05	44	14,659	0.30%
2024/08/05	67.2	19.43	3.4	19.75	19.40	63.8	14,402	0.44%
2024/08/02	162	21.92	31	21.58	21.55	131	14,218	0.92%	大買/鉅額交易
2024/08/01	10	21.46	36	22.72	22.85	-26	13,219	-0.20%
2024/07/31	19	20.71	4	21.04	20.80	15	13,333	0.11%
2024/07/30	0	0.00	3	20.68	21.10	-3	15,260	-0.02%
2024/07/29	6	20.92	6	20.84	20.75	0	15,566	0.00%
2024/07/26	9	20.29	1	19.80	20.35	8	16,189	0.05%
2024/07/23	0	0.00	7	20.70	20.35	-7	16,772	-0.04%
2024/07/22	5	19.56	66	19.62	19.55	-61	16,677	-0.37%
2024/07/19	19	20.87	13.3	20.58	20.50	5.7	16,666	0.03%
2024/07/18	9	21.34	22	21.47	21.05	-13	16,346	-0.08%
2024/07/17	29	21.13	13	21.13	21.10	16	16,531	0.10%
2024/07/16	28	21.16	49	21.31	21.00	-21	16,343	-0.13%
2024/07/15	5.3	20.28	8	20.54	20.35	-2.7	15,797	-0.02%
2024/07/12	74	20.79	13	20.63	19.80	61	15,420	0.40%
2024/07/11	4	20.20	81	21.24	21.45	-77	14,415	-0.53%
2024/07/10	5	19.65	9	19.45	19.50	-4	14,068	-0.03%
2024/07/09	0	0.00	4	18.90	18.90	-4	13,996	-0.03%
2024/07/08	2	18.95	23	19.23	19.25	-21	14,012	-0.15%
2024/07/05	4	19.13	10	18.90	18.90	-6	13,997	-0.04%
2024/07/04	3	18.82	0	0.00	18.95	3	14,083	0.02%
2024/07/03	0	0.00	3	18.93	18.75	-3	14,248	-0.02%
2024/07/01	1	18.90	1	18.80	18.85	0	14,416	0.00%
2024/06/28	3	18.75	3	18.92	18.70	0	14,525	0.00%
2024/06/27	24	18.63	0	0.00	18.45	24	14,700	0.16%
2024/06/26	6.6	18.85	0	0.00	18.75	6.6	14,778	0.04%
2024/06/25	3	18.90	0	0.00	18.90	3	15,326	0.02%
2024/06/24	29	19.18	0	0.00	19.00	29	15,670	0.19%
2024/06/21	20	19.20	0	0.00	19.05	20	15,833	0.13%
2024/06/20	13	19.10	0	0.00	19.15	13	15,904	0.08%
2024/06/18	1	19.35	1	19.45	19.55	0	16,203	0.00%
2024/06/17	2	19.43	30	19.60	19.35	-28	16,336	-0.17%
2024/06/14	27	19.81	2	20.40	19.55	25	16,601	0.15%
2024/06/13	2	19.70	4	19.85	19.55	-2	16,712	-0.01%
2024/06/12	14	19.58	1	19.65	19.85	13	17,223	0.08%
2024/06/11	103	20.62	45	20.88	20.15	58	18,267	0.32%	大買/
2024/06/07	6	20.08	159	19.95	20.75	-153	18,009	-0.85%	大賣/鉅額交易
2024/06/06	5	18.55	0.2	18.75	18.90	4.8	18,404	0.03%
2024/06/05	19	18.93	1	19.40	18.90	18	19,177	0.09%
2024/06/04	7	19.26	9	19.20	19.10	-2	20,106	-0.01%
2024/06/03	10	19.35	13	19.60	19.35	-3	22,476	-0.01%
2024/05/31	12.2	20.12	16	20.32	19.75	-3.8	23,422	-0.02%
2024/05/30	4	19.91	14	20.03	19.70	-10	23,917	-0.04%
2024/05/29	23	18.98	5	19.01	19.10	18	23,916	0.08%
2024/05/28	12	18.65	11	18.49	18.85	1	25,134	0.00%
2024/05/27	4	18.08	2	18.10	18.10	2	25,988	0.01%
2024/05/24	7	18.04	1	18.10	18.00	6	26,971	0.02%
2024/05/23	38.4	18.07	23	17.92	18.05	15.4	27,471	0.06%
2024/05/22	0	0.00	6	18.30	18.45	-6	28,083	-0.02%
2024/05/21	0	0.00	40	18.36	18.40	-40	28,844	-0.14%
2024/05/20	17	18.97	0	0.00	18.65	17	29,962	0.06%
2024/05/17	3	19.22	3	19.08	18.95	0	30,583	0.00%
2024/05/16	7	19.17	12	19.16	19.05	-5	30,897	-0.02%
2024/05/15	23	18.97	1	18.95	18.85	22	31,006	0.07%
2024/05/14	9	19.07	3	18.95	18.90	6	31,028	0.02%
2024/05/13	23	18.92	4	18.95	18.95	19	30,982	0.06%
2024/05/10	44	19.24	3	19.28	19.10	41	30,904	0.13%
2024/05/09	5	19.60	6	19.83	19.60	-1	30,801	0.00%
2024/05/08	17	20.03	6	20.01	20.15	11	30,787	0.04%
2024/05/07	7	20.29	0	0.00	20.20	7	30,809	0.02%
2024/05/06	40	21.58	15	21.27	21.05	25	30,556	0.08%
2024/05/03	121.3	22.91	90	23.00	22.30	31.3	29,883	0.10%	大買/
2024/05/02	3	21.55	10.2	21.90	22.30	-7.2	27,813	-0.03%
2024/04/30	20.2	20.79	14	21.08	20.30	6.2	27,217	0.02%
2024/04/29	3	19.68	43	19.92	20.55	-40	26,288	-0.15%
2024/04/26	11	18.91	1	18.90	18.70	10	25,586	0.04%
2024/04/25	8	19.16	42	19.31	18.70	-34	25,455	-0.13%
2024/04/24	3	18.38	1	18.40	18.50	2	25,200	0.01%
2024/04/23	35	18.71	0	0.00	18.45	35	25,052	0.14%
2024/04/22	6	18.68	9	19.05	19.15	-3	24,395	-0.01%
2024/04/18	2	18.00	1	18.25	18.00	1	24,113	0.00%
2024/04/17	6	18.18	11	18.11	17.95	-5	24,013	-0.02%
2024/04/16	7	17.89	0	0.00	17.90	7	23,937	0.03%
2024/04/15	0	0.00	13	18.70	18.70	-13	23,813	-0.05%
2024/04/12	2	19.08	0.1	19.50	19.15	2	23,714	0.01%
2024/04/11	19	19.62	7	19.71	19.35	12	23,644	0.05%
2024/04/10	2	20.23	22	20.06	19.95	-20	23,537	-0.08%
2024/04/09	20	19.90	12	19.85	20.00	8	23,403	0.03%
2024/04/08	7	19.49	9.1	19.73	19.85	-2.1	23,228	-0.01%
2024/04/03	10	19.42	2	19.50	19.45	8	23,091	0.03%
2024/04/02	6	19.86	15	19.95	19.95	-9	22,975	-0.04%
2024/04/01	2	19.58	19	19.79	19.95	-17	22,828	-0.07%
2024/03/29	1	19.60	3	19.43	19.20	-2	22,621	-0.01%
2024/03/28	22	20.29	52	20.25	19.30	-30	22,479	-0.13%
2024/03/27	23	19.31	18	19.22	19.30	5	21,904	0.02%
2024/03/26	14	18.30	7	18.79	18.10	7	21,510	0.03%
2024/03/25	2	19.50	6	19.55	19.20	-4	21,314	-0.02%
2024/03/22	5	19.43	20	19.28	19.40	-15	21,220	-0.07%
2024/03/21	8	19.56	8	19.57	19.55	0	20,961	0.00%
2024/03/20	15	19.85	22.1	20.01	19.60	-7.1	20,812	-0.03%
2024/03/19	5	20.08	15	20.53	19.85	-10	20,656	-0.05%
2024/03/18	13	20.23	1	20.35	20.40	12	20,326	0.06%
2024/03/15	59	20.49	64	20.10	19.95	-5	20,042	-0.02%
2024/03/14	68	20.71	23	20.85	20.50	45	19,474	0.23%
2024/03/13	72	19.60	58	19.44	19.65	14	18,310	0.08%
2024/03/12	31	21.60	6.3	21.50	20.65	24.7	17,725	0.14%
2024/03/11	53	22.85	16	23.14	22.80	37	16,975	0.22%
2024/03/08	91	24.11	63.1	24.31	22.60	27.9	16,178	0.17%
2024/03/07	260.1	26.36	258	26.68	25.10	2.1	15,197	0.01%	大買/大賣/
2024/03/06	38	25.41	17.9	25.75	26.20	20.1	12,798	0.16%
2024/03/05	60	22.42	25.8	23.45	23.85	34.2	11,773	0.29%
2024/03/04	10	21.86	7	21.52	21.70	3	10,992	0.03%
2024/03/01	20.2	21.87	39	21.89	21.30	-18.8	10,530	-0.18%
2024/02/29	11.1	20.56	28.4	20.73	21.00	-17.3	9,196	-0.19%
2024/02/27	34	19.67	46.6	19.84	19.10	-12.6	8,181	-0.15%
2024/02/26	16	18.67	15	19.21	19.60	1	7,184	0.01%
2024/02/23	25	17.63	15	18.02	17.85	10	6,659	0.15%
2024/02/22	23.3	17.26	6.8	17.23	17.30	16.4	5,947	0.28%
2024/02/21	8.1	18.24	23	18.25	18.10	-14.9	5,125	-0.29%
2024/02/20	3	17.88	103	17.79	18.40	-100	3,960	-2.52%	大賣/
2024/02/19	25	15.78	107	16.54	16.75	-82	3,271	-2.51%	大賣/
2024/02/16	51	14.75	209.6	15.02	15.25	-158.6	2,897	-5.47%	大賣/鉅額交易
2024/02/15	2	14.05	0	0.00	13.90	2	2,705	0.07%
2024/02/05	50	14.05	15	14.05	13.70	35	2,641	1.32%
2024/02/02	10	13.86	16	13.96	13.95	-6	2,612	-0.23%
2024/02/01	0	0.00	11	13.71	13.75	-11	2,576	-0.43%
2024/01/31	155	14.50	3	13.98	13.80	152	2,532	6.00%	大買/鉅額交易
2024/01/30	50	14.05	131	14.35	14.30	-81	2,422	-3.34%	大賣/
2024/01/29	30	13.95	106	13.68	13.90	-76	2,243	-3.39%	大賣/
2024/01/26	21	13.41	66	13.46	13.10	-45	2,121	-2.12%
2024/01/25	0	0.00	2	13.00	13.05	-2	1,991	-0.10%
2024/01/18	0	0.00	2	12.20	12.25	-2	1,917	-0.10%
2024/01/16	15	12.70	0	0.00	12.55	15	1,882	0.80%
2024/01/15	45	12.92	20	12.80	12.90	25	1,866	1.34%
2024/01/12	10	12.65	0	0.00	12.60	10	1,848	0.54%
2024/01/11	10	12.70	0	0.00	12.70	10	1,862	0.54%
2024/01/04	0	0.00	70	12.85	12.90	-70	1,901	-3.68%
2024/01/03	2	13.00	0	0.00	12.90	2	1,923	0.10%
2024/01/02	5	12.95	50	13.05	13.05	-45	2,021	-2.23%
2023/12/29	0	0.00	4	12.70	12.70	-4	2,001	-0.20%
2023/12/26	0	0.00	174	12.88	12.95	-174	2,062	-8.43%	大賣/鉅額交易
2023/12/25	0	0.00	1	12.65	12.65	-1	2,066	-0.05%
2023/12/22	2	12.40	0	0.00	12.55	2	2,082	0.10%
2023/12/20	2	12.90	5	12.85	12.90	-3	2,084	-0.14%
2023/12/19	1	12.65	2	12.68	12.80	-1	2,084	-0.05%
2023/12/18	0.9	12.65	97	12.51	12.60	-96.1	2,119	-4.53%
2023/12/15	0	0.00	5	12.55	12.40	-5	2,353	-0.21%
2023/12/14	10	12.65	0	0.00	12.65	10	2,339	0.43%
2023/12/13	0	0.00	43	12.80	12.80	-43	2,342	-1.84%
2023/12/11	69	12.75	27.5	12.89	12.80	41.5	2,447	1.70%
2023/12/08	51	12.55	130	12.55	12.55	-79	2,467	-3.20%	大賣/
2023/12/07	42	13.27	85	12.86	12.80	-43	2,493	-1.72%
2023/12/06	80	13.10	0	0.00	13.30	80	2,493	3.21%
2023/12/05	100	13.05	0	0.00	12.95	100	2,461	4.06%
2023/12/01	30	12.60	0	0.00	12.50	30	2,398	1.25%
2023/11/30	0	0.00	11	12.28	12.35	-11	2,362	-0.47%
2023/11/28	0	0.00	3	11.80	11.90	-3	2,309	-0.13%
2023/11/24	20.1	11.55	0	0.00	11.45	20.1	2,302	0.87%
2023/11/23	40	11.62	0.9	11.45	11.55	39.1	2,269	1.72%
2023/11/22	31	11.42	1	11.40	11.35	30	2,231	1.34%
2023/11/17	90	10.98	25	11.18	11.00	65	2,249	2.89%
2023/11/16	10	10.60	0	0.00	10.75	10	2,233	0.45%
2023/11/14	15	10.40	4	10.40	10.45	11	2,250	0.49%
2023/11/03	1	10.40	0	0.00	10.45	1	2,323	0.04%
2023/11/01	10	10.25	0	0.00	10.30	10	2,360	0.42%
2023/10/27	1	10.25	2	10.35	10.30	-1	2,386	-0.04%
2023/10/25	2	10.35	2	10.30	10.35	0	2,403	0.00%
2023/10/20	10	10.30	0	0.00	10.35	10	2,414	0.41%
2023/10/18	10	10.85	0	0.00	10.80	10	2,421	0.41%
2023/10/13	30	11.20	0	0.00	11.05	30	2,363	1.27%
2023/10/12	0	0.00	40	10.93	11.00	-40	2,369	-1.69%
2023/10/11	17	11.16	4	11.05	11.05	13	2,361	0.55%
2023/10/06	2.4	11.32	0	0.00	11.20	2.4	2,329	0.10%
2023/10/05	0.5	10.90	0	0.00	10.85	0.5	2,223	0.02%
2023/10/04	1	10.70	0	0.00	10.75	1	2,220	0.05%
2023/10/02	4	10.75	2	10.85	10.75	2	2,157	0.09%
2023/09/28	3	10.65	0	0.00	10.75	3	2,140	0.14%
2023/09/26	2.6	10.56	0	0.00	10.55	2.6	2,097	0.12%
2023/09/22	2	10.70	1	10.65	10.60	1	2,070	0.05%
2023/09/21	101	10.75	0	0.00	10.65	101	2,039	4.95%	大買/鉅額交易
2023/09/20	196	10.47	97	10.60	10.60	99	1,970	5.03%	大買/
2023/09/19	6	10.67	0	0.00	10.60	6	1,721	0.35%
2023/09/18	19	10.91	101	10.85	10.85	-82	1,708	-4.80%	大賣/
2023/09/15	3.4	10.78	22	10.64	10.80	-18.6	1,681	-1.11%
2023/09/14	102	10.45	0	0.00	10.30	102	1,560	6.53%	大買/鉅額交易
2023/09/13	100	10.55	1	10.30	10.35	99	1,570	6.30%
2023/09/12	20	10.15	0	0.00	10.20	20	1,526	1.31%
2023/09/11	1	10.30	2	10.30	10.15	-1	1,454	-0.07%
2023/09/06	2	10.75	2	10.85	10.80	0	1,314	0.00%
2023/09/05	1	10.85	0	0.00	10.85	1	1,289	0.08%
2023/09/04	1	10.75	0	0.00	10.85	1	1,277	0.08%
2023/08/29	0	0.00	0	10.80	10.70	0	1,237	0.00%
2023/08/25	2	10.75	0	0.00	10.75	2	1,237	0.16%
2023/07/19	0	0.00	1	11.65	11.70	-1	1,081	-0.09%
2023/06/29	10	12.20	0	0.00	12.15	10	1,459	0.69%
2023/06/16	1	12.30	0	0.00	12.25	1	1,659	0.06%
2023/06/15	3	12.45	123	12.45	12.40	-120	1,701	-7.05%	大賣/鉅額交易
2023/06/12	2	12.45	0	0.00	12.50	2	2,066	0.10%
2023/06/07	0	0.00	0.5	12.90	12.95	-0.5	2,362	-0.02%
2023/05/30	10.5	12.61	0	0.00	12.55	10.5	2,403	0.44%
2023/05/26	2	12.70	0	0.00	12.70	2	2,381	0.08%
2023/05/23	1	13.35	0	0.00	13.35	1	2,328	0.04%
2023/05/22	0	13.35	0	0.00	13.40	0	2,331	0.00%
2023/05/12	0	0.00	0	13.30	13.30	0	2,325	0.00%
2023/05/11	0	0.00	0	13.30	13.25	0	2,327	0.00%
2023/05/04	0	0.00	1	13.55	13.55	-1	2,207	-0.05%
2023/05/03	1	13.45	0	0.00	13.40	1	2,227	0.04%
2023/05/02	0	0.00	15	13.60	13.60	-15	2,230	-0.67%
2023/04/28	0	0.00	2	13.40	13.45	-2	2,218	-0.09%
2023/04/27	0	13.20	0	0.00	13.20	0	2,202	0.00%
2023/04/26	0	0.00	1	13.25	13.25	-1	2,191	-0.05%
2023/04/25	2	13.15	0	0.00	13.25	2	2,177	0.09%
2023/04/24	0	0.00	1	13.50	13.50	-1	2,153	-0.05%
2023/04/19	0	0.00	20	13.80	13.95	-20	2,108	-0.95%
2023/04/17	0	0.00	32	13.65	13.60	-32	2,020	-1.58%
2023/04/14	32	13.30	22	13.30	13.20	10	1,977	0.51%
2023/04/13	50	13.25	0	0.00	13.20	50	1,963	2.55%
2023/04/12	5	13.88	0.6	14.00	13.75	4.4	1,899	0.23%
2023/04/10	0	0.00	4	13.85	14.00	-4	1,844	-0.22%
2023/04/06	0	0.00	0	13.05	13.15	0	1,739	0.00%
2023/03/29	4	13.25	1	13.45	13.25	3	1,708	0.18%
2023/03/27	1	13.50	0	0.00	13.40	1	1,690	0.06%
2023/03/23	2	13.70	0.4	13.56	13.55	1.6	1,665	0.10%
2023/03/22	1	13.75	1.6	13.86	13.70	-0.6	1,650	-0.04%
2023/03/21	30	13.40	0	0.00	13.35	30	1,576	1.90%
2023/03/20	0	0.00	5	13.35	13.35	-5	1,552	-0.32%
2023/03/17	6	13.52	1	13.55	13.60	5	1,505	0.33%
2023/03/16	325	13.55	4	13.60	13.45	321	1,449	22.15%	大買/鉅額交易
2023/03/15	0	0.00	321	13.56	13.75	-321	1,313	-24.43%	大賣/鉅額交易
2023/03/14	2	12.83	0	0.00	12.55	2	1,139	0.18%
2023/03/13	7	12.71	8	12.89	13.05	-1	1,012	-0.10%
2023/03/08	0	12.20	0	0.00	12.15	0	821	0.00%
2023/03/07	0	12.10	2	12.10	12.05	-2	822	-0.24%
2023/02/24	0	0.00	1.8	12.00	12.05	-1.8	796	-0.23%
2023/02/16	1	12.10	0	0.00	12.05	1	879	0.11%
2023/02/13	0.1	11.95	0	0.00	12.00	0.1	887	0.01%
2023/02/01	53	12.30	0	0.00	12.30	53	924	5.73%
2023/01/06	20	11.85	0	0.00	11.95	20	1,204	1.66%
2023/01/05	0	12.00	0	0.00	11.95	0	1,273	0.00%
2022/12/30	0	0.00	22	12.00	11.85	-22	1,624	-1.35%
2022/12/26	22	11.85	0	0.00	11.95	22	1,638	1.34%
2022/12/22	0	0.00	22	12.00	12.00	-22	1,641	-1.34%
2022/12/21	24	12.00	0	0.00	12.00	24	1,646	1.46%
2022/12/19	50	12.30	0	0.00	12.30	50	1,635	3.06%
2022/12/15	1	12.75	20	12.90	12.70	-19	1,656	-1.15%
2022/12/14	1	12.80	50	12.80	12.90	-49	1,667	-2.94%
2022/12/13	52	12.45	0	0.00	12.25	52	1,657	3.14%
2022/12/12	20	13.00	0	0.00	13.00	20	1,625	1.23%
2022/12/08	0	0.00	1	13.10	13.45	-1	1,633	-0.06%
2022/12/07	0	0.00	3	13.03	13.00	-3	1,640	-0.18%
2022/12/05	0	0.00	1	13.60	13.35	-1	1,644	-0.06%
2022/11/24	0	0.00	1	12.30	12.35	-1	1,691	-0.06%
2022/11/22	1	12.10	0	0.00	12.05	1	1,701	0.06%
2022/11/18	3	12.55	0	0.00	12.45	3	1,714	0.17%
2022/11/15	0	0.00	1	13.20	13.10	-1	1,749	-0.06%
2022/11/14	0	12.55	0	0.00	12.60	0	1,725	0.00%
2022/11/11	0.1	12.20	0	0.00	12.15	0.1	1,720	0.00%
2022/11/10	2.4	12.45	0	0.00	12.45	2.4	1,703	0.14%
2022/11/08	0	0.00	1	12.65	12.40	-1	1,755	-0.06%
2022/10/31	0.2	12.35	0	0.00	12.35	0.2	1,780	0.01%
2022/10/17	50	11.40	0	0.00	11.85	50	1,764	2.83%
2022/10/14	2	12.00	0	0.00	12.00	2	1,762	0.11%
2022/10/13	1	11.40	0	0.00	11.45	1	1,764	0.06%
2022/10/12	1	12.40	0	0.00	12.20	1	1,733	0.06%
2022/10/11	1	13.00	1	12.55	12.55	0	1,708	0.00%
2022/10/06	2	13.38	0	0.00	13.70	2	1,762	0.11%
2022/10/04	0	0.00	9	12.91	13.20	-9	1,784	-0.50%
2022/10/03	8	12.67	56	12.52	12.45	-48	1,799	-2.67%
2022/09/30	2	12.45	3	12.38	12.55	-1	1,765	-0.06%
2022/09/29	4	11.88	51	11.93	12.10	-47	1,733	-2.71%
2022/09/28	5	12.17	0	0.00	12.15	5	1,582	0.32%
2022/09/26	1	14.10	20	14.08	13.80	-19	1,512	-1.26%
2022/09/23	0	0.00	1	14.85	14.55	-1	1,526	-0.07%
2022/09/21	1	14.60	0	0.00	14.50	1	1,569	0.06%
2022/09/15	2	15.10	0	0.00	15.05	2	1,649	0.12%
2022/09/08	0	0.00	2	14.90	15.35	-2	1,827	-0.11%
2022/09/07	2	14.65	0	0.00	14.75	2	1,841	0.11%
2022/09/02	3	15.60	0	0.00	15.40	3	1,982	0.15%
2022/08/24	2	15.50	0	0.00	15.40	2	2,188	0.09%
2022/08/16	0	0.00	2	15.43	15.35	-2	2,437	-0.08%
2022/08/15	1	14.90	0	0.00	15.00	1	2,547	0.04%
2022/08/12	1	15.10	0	0.00	15.10	1	2,856	0.04%
2022/08/10	0	0.00	1	15.25	15.30	-1	3,003	-0.03%
2022/08/09	0	0.00	2	14.95	15.00	-2	3,001	-0.07%
2022/08/05	0	0.00	2	14.55	14.50	-2	3,117	-0.06%
2022/08/04	1	14.10	4	14.08	14.20	-3	3,311	-0.09%
2022/08/03	2	14.50	0	0.00	14.45	2	3,480	0.06%
2022/08/02	1	15.00	0	0.00	14.90	1	3,514	0.03%
2022/08/01	0	0.00	5	15.28	15.50	-5	3,528	-0.14%
2022/07/29	1	15.10	0	0.00	15.20	1	3,551	0.03%
2022/07/28	0	0.00	1	15.35	14.90	-1	3,564	-0.03%
2022/07/25	1	15.15	0	0.00	15.40	1	3,715	0.03%
2022/07/21	1	15.50	0	0.00	15.55	1	3,742	0.03%
2022/07/20	0.6	16.00	0	0.00	15.75	0.6	3,761	0.02%
2022/07/19	0	0.00	1	16.05	15.90	-1	3,788	-0.03%
2022/07/18	0	0.00	1	15.70	15.80	-1	3,782	-0.03%
2022/07/15	2	15.63	0	0.00	15.55	2	3,791	0.05%
2022/07/14	1	15.85	0	0.00	15.90	1	3,784	0.03%
2022/07/13	1	15.90	0	0.00	15.70	1	3,792	0.03%
2022/07/12	1	16.10	0	0.00	15.70	1	3,840	0.03%
2022/07/11	121	15.75	1	15.95	16.20	120	3,964	3.03%	大買/鉅額交易
2022/07/08	1	15.35	0	0.00	15.45	1	3,894	0.03%
2022/07/04	0	0.00	3	14.65	14.70	-3	3,897	-0.08%
2022/07/01	3	15.40	0	0.00	14.40	3	3,894	0.08%
2022/06/30	3	15.45	0	0.00	15.10	3	3,874	0.08%
2022/06/29	0	0.00	6	15.80	15.85	-6	3,843	-0.16%
2022/06/24	10	16.00	1	16.00	16.10	9	3,871	0.23%
2022/06/22	1	15.65	10	15.95	15.45	-9	3,869	-0.23%
2022/06/20	4	16.58	1	16.30	16.15	3	3,837	0.08%
2022/06/17	3	17.53	0	0.00	17.50	3	3,775	0.08%
2022/06/15	2	18.45	0	0.00	18.45	2	3,832	0.05%
2022/06/14	0	0.00	4	18.65	18.50	-4	3,890	-0.10%
2022/06/13	0	0.00	121	19.50	18.95	-121	3,893	-3.11%	大賣/鉅額交易
2022/06/10	0	0.00	3	19.48	19.45	-3	3,874	-0.08%
2022/06/09	0	0.00	1	19.00	19.25	-1	3,935	-0.03%
2022/06/07	0	0.00	1	19.10	19.00	-1	3,983	-0.03%
2022/06/06	4	18.39	4	18.50	18.50	0	3,954	0.00%
2022/06/01	1	18.65	0	0.00	18.45	1	4,290	0.02%
2022/05/31	1	19.05	0	0.00	18.85	1	4,283	0.02%
2022/05/30	2	19.30	0	0.00	19.15	2	4,307	0.05%
2022/05/26	1	19.85	10	19.66	19.50	-9	4,347	-0.21%
2022/05/25	2	19.80	2	19.70	19.60	0	4,410	0.00%
2022/05/24	2	19.00	0	0.00	19.25	2	4,535	0.04%
2022/05/23	14	19.89	8	19.79	19.20	6	4,540	0.13%
2022/05/20	7	19.74	4	19.70	19.80	3	4,702	0.06%
2022/05/19	2	19.25	2	19.25	19.50	0	4,673	0.00%
2022/05/17	0	0.00	1	18.40	18.45	-1	4,752	-0.02%
2022/05/12	2	18.85	0	0.00	19.10	2	5,059	0.04%
2022/05/11	0	0.00	1	19.90	19.85	-1	4,985	-0.02%
2022/05/06	2	18.55	4	18.75	19.15	-2	5,276	-0.04%
2022/05/04	0	0.00	2	18.80	18.90	-2	5,725	-0.03%
2022/05/03	5	18.87	40	18.63	18.85	-35	6,119	-0.57%
2022/04/22	0	0.00	4	18.18	18.15	-4	13,091	-0.03%
2022/04/21	1	18.00	0	0.00	18.15	1	13,226	0.01%
2022/04/19	1	18.45	0	0.00	18.50	1	13,455	0.01%
2022/04/15	2	18.25	95	18.50	18.30	-93	13,395	-0.69%
2022/04/11	10	19.50	0	0.00	19.60	10	13,455	0.07%
2022/04/08	0	0.00	4	20.10	20.15	-4	13,517	-0.03%
2022/03/24	0	0.00	10	20.85	20.95	-10	14,078	-0.07%
2022/03/18	0	0.00	1	20.50	20.55	-1	14,202	-0.01%
2022/03/15	5	19.30	0	0.00	19.20	5	14,457	0.03%
2022/03/14	1	19.90	0	0.00	19.90	1	14,553	0.01%
2022/03/10	0	0.00	5	19.80	19.80	-5	14,671	-0.03%
2022/03/09	1	19.05	0	0.00	19.45	1	14,856	0.01%
2022/03/08	5	19.20	0	0.00	19.20	5	15,024	0.03%
2022/03/07	1	18.80	0	0.00	18.80	1	15,000	0.01%
2022/03/03	25	20.80	0.4	20.75	20.50	24.6	15,350	0.16%
2022/02/25	1	20.55	0	0.00	20.05	1	16,438	0.01%
2022/02/24	15	20.51	14	20.80	20.30	1	16,602	0.01%
2022/02/23	1	21.10	2	21.35	21.35	-1	16,741	-0.01%
2022/02/22	3	21.37	1	21.65	20.90	2	17,098	0.01%
2022/02/21	54.4	20.95	11	20.70	21.20	43.4	17,169	0.25%
2022/02/18	26	21.28	1	21.85	21.20	25	17,231	0.15%
2022/02/17	2	22.20	17	22.11	22.00	-15	17,214	-0.09%
2022/02/16	31	22.64	1	22.45	22.60	30	17,359	0.17%
2022/02/15	3	22.67	6	22.73	22.25	-3	17,502	-0.02%
2022/02/14	2	23.58	0	0.00	23.30	2	17,762	0.01%
2022/02/11	74	24.40	2	24.18	24.20	72	18,192	0.40%
2022/02/10	20	24.32	7	24.64	24.00	13	18,850	0.07%
2022/02/09	123	24.60	1	24.55	24.55	122	19,575	0.62%	大買/鉅額交易
2022/02/08	3	24.05	5	24.20	24.20	-2	19,943	-0.01%
2022/02/07	0	0.00	2	23.60	23.80	-2	19,748	-0.01%
2022/01/26	2	23.33	2	23.08	22.75	0	19,617	0.00%
2022/01/25	3	23.68	2	23.85	23.55	1	19,400	0.01%
2022/01/24	26	24.14	34	24.68	24.75	-8	19,183	-0.04%
2022/01/21	14	24.49	2	24.43	24.10	12	18,577	0.06%
2022/01/20	21	26.35	17	26.09	25.80	4	17,987	0.02%
2022/01/19	50	26.33	53	26.51	26.65	-3	16,560	-0.02%
2022/01/18	20	24.24	25	24.96	24.85	-5	14,838	-0.03%
2022/01/17	6	23.05	11	23.07	23.70	-5	12,974	-0.04%
2022/01/14	0	0.00	2	21.25	21.55	-2	12,592	-0.02%
2022/01/12	2	20.90	1	20.95	21.05	1	12,520	0.01%
2022/01/10	1	20.75	2	20.43	20.60	-1	12,344	-0.01%
2022/01/07	0	0.00	20	20.65	20.55	-20	12,326	-0.16%
2022/01/06	3	20.70	2	20.65	20.60	1	12,252	0.01%
2022/01/04	3	20.35	0	0.00	20.60	3	12,159	0.02%
2022/01/03	1	20.85	4	20.53	20.80	-3	12,182	-0.02%
2021/12/30	9	21.02	4	20.93	21.30	5	12,110	0.04%
2021/12/29	8	21.03	8	21.04	21.25	0	11,959	0.00%
2021/12/20	0	0.00	3	20.50	20.40	-3	11,974	-0.03%
2021/12/17	23	19.96	0	0.00	20.10	23	12,071	0.19%
2021/12/16	6	20.64	0	0.00	20.40	6	12,154	0.05%
2021/12/13	3	20.75	73	20.80	20.80	-70	12,032	-0.58%
2021/12/10	1	20.15	3	20.10	20.00	-2	11,889	-0.02%
2021/12/09	7	20.54	1	20.15	20.25	6	11,891	0.05%
2021/12/08	0	0.00	5	20.73	20.75	-5	11,810	-0.04%
2021/12/07	0	0.00	5	20.25	20.25	-5	11,636	-0.04%
2021/12/06	10	20.48	2	20.63	20.45	8	11,510	0.07%
2021/12/03	9	20.57	22	20.50	20.30	-13	11,360	-0.11%
2021/12/02	8	21.23	13	21.17	20.80	-5	11,117	-0.04%
2021/12/01	1	21.90	6	22.08	22.15	-5	10,895	-0.05%
2021/11/30	0	0.00	6	21.42	21.90	-6	10,740	-0.06%
2021/11/29	44	21.14	2	21.00	20.65	42	10,474	0.40%
2021/11/26	23	22.64	29	22.56	21.85	-6	10,139	-0.06%
2021/11/25	46	22.32	36	22.60	22.30	10	9,709	0.10%
2021/11/24	6	21.08	21	21.75	22.00	-15	9,231	-0.16%
2021/11/23	22	20.96	13	20.96	20.20	9	8,908	0.10%
2021/11/22	18	21.57	22	21.48	21.20	-4	8,637	-0.05%
2021/11/19	29	20.99	47	21.01	21.20	-18	8,310	-0.22%
2021/11/18	16	20.00	21	19.95	20.20	-5	7,849	-0.06%
2021/11/17	11	19.52	18	19.40	19.40	-7	7,487	-0.09%
2021/11/16	10	18.83	10	18.67	18.75	0	7,126	0.00%
2021/11/15	18	18.56	3	18.53	18.80	15	6,960	0.22%
2021/11/12	20	18.26	31	18.25	18.10	-11	6,710	-0.16%
2021/11/11	32	19.04	35	19.19	18.70	-3	6,422	-0.05%
2021/11/10	25	19.05	42	19.14	18.95	-17	5,965	-0.28%
2021/11/09	59	18.15	36	18.53	18.50	23	5,418	0.42%
2021/11/08	7	17.23	56	17.64	17.85	-49	4,626	-1.06%
2021/11/05	20	15.76	31	15.81	16.25	-11	3,755	-0.29%
2021/11/02	1	14.90	3	14.95	14.75	-2	3,102	-0.06%
2021/11/01	3	15.20	1	15.20	15.05	2	2,983	0.07%
2021/10/29	0	0.00	4	15.10	15.05	-4	2,769	-0.14%
2021/10/26	1	14.85	0	0.00	15.00	1	2,469	0.04%
2021/10/22	3	15.07	1	15.05	15.10	2	2,307	0.09%
2021/10/18	4	13.94	0	0.00	14.00	4	1,972	0.20%
2021/10/14	5	14.40	0	0.00	14.40	5	1,921	0.26%
2021/10/13	1	14.30	0	0.00	14.30	1	1,907	0.05%
2021/10/12	4	14.30	0	0.00	14.35	4	1,888	0.21%
2021/10/06	4	14.23	0	0.00	14.20	4	1,768	0.23%
2021/10/05	2	13.83	5	14.50	14.40	-3	1,792	-0.17%
2021/10/01	1	13.85	0	0.00	13.85	1	1,768	0.06%
2021/09/29	3	14.95	2	14.30	14.15	1	1,677	0.06%
2021/09/28	0	0.00	3	15.00	15.05	-3	1,517	-0.20%
2021/09/24	0	0.00	1	14.80	14.60	-1	1,334	-0.07%
2021/09/23	0	0.00	8	14.22	14.15	-8	1,198	-0.67%
2021/09/22	2	13.38	0	0.00	13.45	2	1,055	0.19%
2021/09/17	3	13.60	0	0.00	13.50	3	1,040	0.29%
2021/09/16	0	0.00	3	13.60	13.75	-3	1,037	-0.29%
2021/09/14	0	0.00	5	14.00	13.55	-5	990	-0.50%
2021/09/13	15	13.69	7	13.60	13.60	8	882	0.91%
2021/09/01	2	12.80	0	0.00	12.80	2	825	0.24%
2021/08/30	0	12.70	0	0.00	12.85	0	834	0.00%
2021/08/25	0	0.00	1	12.70	12.50	-1	823	-0.12%
2021/08/24	0	0.00	3	12.27	12.25	-3	818	-0.37%
2021/08/09	0	0.00	1	12.20	12.20	-1	883	-0.11%
2021/08/02	2	12.10	0	0.00	12.20	2	1,187	0.17%
2021/07/27	0	0.00	3	12.65	12.50	-3	1,610	-0.19%
2021/07/20	0	0.00	3	13.15	13.15	-3	1,752	-0.17%
2021/07/19	0	0.00	21	13.18	13.20	-21	1,767	-1.19%
2021/07/16	0	0.00	1	12.95	12.90	-1	1,815	-0.06%
2021/07/12	0	0.00	7	13.45	13.10	-7	2,017	-0.35%
2021/07/09	0	0.00	1	13.35	13.15	-1	1,980	-0.05%
2021/07/01	3	13.00	32	12.67	12.60	-29	1,998	-1.45%
2021/06/30	0	0.00	2	12.95	12.80	-2	1,977	-0.10%
2021/06/29	30	12.60	2	12.65	12.65	28	1,950	1.44%
2021/06/25	0	0.00	5	12.44	12.30	-5	1,925	-0.26%
2021/06/24	3	12.15	3	12.35	12.15	0	1,907	0.00%
2021/06/22	1	11.70	0	0.00	11.65	1	1,896	0.05%
2021/06/18	2	11.65	0	0.00	11.55	2	1,910	0.10%
2021/06/17	6	11.60	0	0.00	11.75	6	1,912	0.31%
2021/05/31	7	11.40	0	0.00	11.40	7	1,910	0.37%
2021/05/12	1	12.15	23	12.31	11.75	-22	1,844	-1.19%
2021/05/11	5	13.44	1	14.00	13.00	4	1,767	0.23%
2021/05/10	2	13.60	1	14.00	13.70	1	1,678	0.06%
2021/05/07	14	13.82	1	13.80	13.90	13	1,639	0.79%
2021/05/06	10	13.30	11	13.42	13.95	-1	1,485	-0.07%
2021/05/03	8	12.85	0	0.00	12.70	8	1,243	0.64%
2021/04/28	0	0.00	1	12.75	12.65	-1	1,237	-0.08%
2021/04/26	13	12.83	1	12.85	12.70	12	1,246	0.96%
2021/04/23	0	0.00	1	12.50	12.65	-1	1,210	-0.08%
2021/04/22	3	12.60	0	0.00	12.50	3	1,192	0.25%
2021/04/20	7	12.66	2	12.40	12.40	5	1,095	0.46%
2021/04/19	10	12.45	0	0.00	12.40	10	959	1.04%
2021/04/14	3	11.68	0	0.00	11.65	3	888	0.34%
2021/04/09	2	11.75	2	11.80	11.90	0	923	0.00%
2021/04/08	1	11.90	0	0.00	11.85	1	912	0.11%
2021/04/06	0	12.00	0	0.00	11.95	0	913	0.00%
2021/03/30	1	11.85	0	0.00	11.85	1	913	0.11%
2021/03/25	0	0.00	1	11.95	12.00	-1	920	-0.11%
2021/03/23	0	0.00	4	12.00	11.95	-4	919	-0.43%
2021/03/22	1	11.85	0	0.00	11.95	1	908	0.11%
2021/03/17	0	0.00	1	11.80	11.80	-1	970	-0.10%
2021/02/25	2	12.35	0	0.00	12.50	2	1,064	0.19%
2021/02/24	3	12.37	1	12.40	12.40	2	1,061	0.19%
2021/02/23	8	12.59	0	0.00	12.55	8	1,053	0.76%
2021/02/22	0	12.63	0	0.00	12.55	0	1,033	0.00%
2021/02/02	1	11.90	0	0.00	11.85	1	961	0.10%
2021/02/01	0	0.00	1	11.75	11.85	-1	952	-0.10%
2021/01/27	0	0.00	1	11.85	12.00	-1	912	-0.11%
2021/01/20	12	12.14	0	0.00	12.40	12	814	1.47%
2020/12/15	2	12.60	0	0.00	12.40	2	578	0.35%
2020/12/14	5	12.80	1	12.75	12.85	4	576	0.69%
2020/12/09	1	11.70	0	0.00	11.65	1	493	0.20%
2020/12/07	1	12.75	0	0.00	12.60	1	453	0.22%
2020/11/25	0	0.00	0	12.00	11.75	0	427	0.00%
2020/11/12	10	11.50	0	0.00	11.50	10	442	2.26%
2020/10/23	5	11.55	0	0.00	11.55	5	609	0.82%
2020/10/16	0	0.00	3	12.15	11.50	-3	668	-0.45%
2020/09/24	2	11.18	0	0.00	11.20	2	936	0.21%
2020/09/23	3	11.43	0	0.00	11.45	3	938	0.32%
2020/08/28	0	0.00	1	11.70	11.60	-1	1,088	-0.09%
2020/08/27	4	11.60	0	0.00	11.60	4	1,087	0.37%
2020/08/20	3	11.45	60	11.43	11.30	-57	1,089	-5.23%
2020/08/18	0	0.00	20	11.70	11.80	-20	1,068	-1.87%
2020/08/13	3	11.25	20	11.25	11.55	-17	1,037	-1.64%
2020/08/06	0	0.00	2	13.25	13.20	-2	955	-0.21%
2020/08/03	0	0.00	20	12.43	12.45	-20	950	-2.11%
2020/07/30	24	12.90	0	0.00	12.85	24	983	2.44%
2020/07/28	11	12.40	0	0.00	12.40	11	989	1.11%
2020/07/27	12	12.98	0	0.00	12.95	12	979	1.23%
2020/07/22	2	13.55	0	0.00	13.65	2	969	0.21%
2020/07/21	12	13.85	0	0.00	13.55	12	965	1.24%
2020/07/20	10	13.95	3	13.75	13.70	7	973	0.72%
2020/07/17	4	14.63	0	0.00	14.10	4	949	0.42%
2020/07/15	10	13.20	0	0.00	13.20	10	869	1.15%
2020/07/14	7	13.25	0	0.00	13.15	7	860	0.81%
2020/07/13	8	13.18	0	0.00	13.65	8	823	0.97%
2020/07/09	10	12.25	0	0.00	12.10	10	723	1.38%
2020/07/07	10	12.30	0	0.00	12.15	10	734	1.36%
2020/07/06	10	12.40	0	0.00	12.40	10	759	1.32%
2020/06/24	30	12.46	0	0.00	12.35	30	752	3.98%
2020/06/03	0	0.00	38	11.10	11.15	-38	716	-5.30%
2020/05/05	0	0.00	4	11.00	11.10	-4	641	-0.62%
2020/04/23	10	9.85	0	0.00	9.82	10	643	1.55%
2020/04/15	1	9.86	0	0.00	9.89	1	634	0.16%
2020/04/13	0	0.00	2	9.79	9.76	-2	650	-0.31%
2020/04/09	2	10.20	0	0.00	10.25	2	650	0.31%
2020/03/26	4	8.00	0	0.00	8.19	4	656	0.61%
2020/03/13	0	0.00	2	9.91	9.90	-2	637	-0.31%
2020/02/24	0	12.45	0	0.00	12.45	0	608	0.00%
2020/01/09	2	13.70	0	0.00	13.70	2	660	0.30%
2020/01/02	0	0.00	7	14.25	14.30	-7	604	-1.16%
2019/12/31	0	0.00	1	14.50	14.50	-1	598	-0.17%
2019/12/30	6	14.71	5	14.53	14.55	1	593	0.17%
2019/12/12	10	13.60	0	0.00	13.70	10	674	1.48%
2019/12/09	0	0.00	2	14.00	14.00	-2	656	-0.30%
2019/12/03	4	13.68	4	13.71	13.70	0	631	0.00%
2019/11/28	0	0.00	3	13.40	13.40	-3	614	-0.49%
2019/11/27	10	13.30	0	0.00	13.25	10	615	1.63%
2019/11/21	5	13.10	0	0.00	13.05	5	621	0.80%
2019/11/19	1	13.40	0	0.00	13.25	1	613	0.16%
2019/11/18	5	13.30	0	0.00	13.30	5	610	0.82%
2019/11/13	8	13.50	0	0.00	13.55	8	604	1.32%
2019/10/29	0	0.00	1	13.45	13.55	-1	691	-0.14%
2019/10/28	4	13.58	3	13.42	13.40	1	700	0.14%
2019/10/17	4	13.50	4	13.58	13.50	0	746	0.00%
2019/09/09	0	12.15	0	0.00	12.05	0	693	0.00%
2019/09/05	0	12.25	0	0.00	12.15	0	689	0.00%
2019/09/03	0	0.00	1	12.15	12.15	-1	697	-0.14%
2019/09/02	4	12.10	3	12.05	12.05	1	693	0.14%
2019/08/28	10	12.05	0	0.00	12.00	10	691	1.45%
2019/08/27	0	0.00	2	12.00	11.95	-2	753	-0.27%
2019/08/02	2	12.75	0	0.00	12.65	2	831	0.24%
2019/07/31	1	15.50	5	15.55	15.45	-4	811	-0.49%
2019/07/25	0	0.00	5	15.70	15.70	-5	794	-0.63%
2019/07/19	5	15.40	0	0.00	15.40	5	772	0.65%
2019/07/11	1	15.65	0	0.00	15.60	1	815	0.12%
2019/07/09	1	15.70	0	0.00	15.75	1	821	0.12%
2019/07/02	0	0.00	2	15.10	15.15	-2	869	-0.23%
2019/06/26	0	0.00	20	15.10	15.10	-20	968	-2.07%
2019/06/25	0	0.00	50	15.15	15.15	-50	994	-5.03%
2019/05/28	2	15.50	2	15.55	15.60	0	1,675	0.00%
2019/05/20	2	14.70	0	0.00	14.65	2	1,686	0.12%
2019/05/10	5	15.50	0	0.00	15.20	5	1,741	0.29%
2019/05/03	1	16.20	1	16.25	16.15	0	1,691	0.00%
2019/05/02	1	16.00	0	0.00	16.05	1	1,648	0.06%
2019/04/29	20	16.05	0	0.00	16.05	20	1,644	1.22%
2019/04/17	0	0.00	5	16.55	16.55	-5	1,628	-0.31%
2019/04/11	1	16.50	0	0.00	16.50	1	1,574	0.06%
2019/04/10	0	0.00	2	16.80	16.65	-2	1,572	-0.13%
2019/04/08	32	16.60	0	0.00	16.55	32	1,513	2.11%
2019/03/29	0	0.00	8	16.75	16.70	-8	1,403	-0.57%
2019/03/22	7	16.43	2	16.60	16.50	5	1,280	0.39%
2019/03/21	1	15.80	0	0.00	15.95	1	1,102	0.09%
2019/03/19	0	0.00	1	14.55	14.45	-1	976	-0.10%
2019/03/18	1	14.35	0	0.00	14.75	1	914	0.11%
2019/03/11	8	13.10	0	0.00	13.10	8	890	0.90%
2019/03/06	0	0.00	3	13.45	13.40	-3	948	-0.32%
2019/03/05	1	13.60	1	13.55	13.40	0	955	0.00%
2019/02/19	0	0.00	10	13.10	12.85	-10	979	-1.02%
2019/02/15	4	13.26	6	13.23	13.10	-2	976	-0.20%
2019/02/14	2	12.70	0	0.00	12.75	2	932	0.21%
2019/01/28	10	12.30	0	0.00	12.30	10	923	1.08%
2019/01/04	0	0.00	1	11.90	11.95	-1	897	-0.11%
2019/01/02	3	12.25	4	12.29	12.10	-1	923	-0.11%
2018/12/27	2	12.18	1	12.10	12.05	1	917	0.11%
2018/12/25	0	0.00	3	12.10	12.15	-3	941	-0.32%
2018/12/22	2	12.30	1	12.25	12.20	1	943	0.11%
2018/12/21	7	12.17	7	12.14	12.15	0	941	0.00%
2018/12/20	1	12.40	1	12.20	12.10	0	928	0.00%
2018/12/19	2	12.63	2	12.50	12.40	0	914	0.00%
2018/12/18	3	12.53	4	12.46	12.40	-1	901	-0.11%
2018/12/17	12	12.45	10	12.45	12.60	2	883	0.23%
2018/12/11	2	12.20	0	0.00	12.10	2	757	0.26%
2018/11/28	3	12.90	0	0.00	12.80	3	587	0.51%
2018/11/20	5	14.00	0	0.00	13.85	5	533	0.94%
2018/11/19	0	0.00	2	16.90	16.80	-2	516	-0.39%
2018/10/16	5	17.60	0	0.00	17.65	5	517	0.97%
2018/10/11	2	16.55	0	0.00	16.60	2	517	0.39%
2018/10/09	1	18.35	2	18.55	18.20	-1	497	-0.20%
2018/10/08	4	18.45	0	0.00	18.50	4	492	0.81%
2018/10/04	0	0.00	3	19.15	19.05	-3	484	-0.62%
2018/10/03	6	18.72	3	18.90	18.95	3	477	0.63%
2018/09/21	10	18.45	0	0.00	18.45	10	607	1.65%
2018/09/03	2	18.85	0	0.00	18.85	2	705	0.28%
2018/08/30	0	0.00	2	19.10	19.00	-2	736	-0.27%
2018/08/27	2	18.90	1	18.90	18.90	1	748	0.13%
2018/08/10	5	19.30	0	0.00	19.20	5	805	0.62%
2018/08/06	10	19.73	0	0.00	19.70	10	811	1.23%
2018/08/02	10	19.90	0	0.00	19.70	10	797	1.25%
2018/08/01	10	19.75	0	0.00	20.00	10	777	1.29%
2018/07/27	1	19.45	1	19.40	19.15	0	751	0.00%
2018/07/05	0	0.00	3	18.73	18.55	-3	791	-0.38%
2018/06/26	0	0.00	10	21.90	22.20	-10	841	-1.19%
2018/06/25	0	0.00	70	22.09	22.05	-70	836	-8.37%
2018/06/21	1	22.35	0	0.00	22.35	1	837	0.12%
2018/06/19	2	22.65	0	0.00	22.70	2	838	0.24%
2018/05/31	0	0.00	1	21.35	21.40	-1	837	-0.12%
2018/05/24	60	21.15	0	0.00	21.25	60	1,015	5.91%
2018/05/22	20	21.85	0	0.00	21.65	20	1,032	1.94%
2018/04/20	1	22.15	0	0.00	22.15	1	1,171	0.09%
2018/04/11	2	23.83	0	0.00	23.25	2	1,100	0.18%
2018/04/10	1	23.55	1	23.50	23.55	0	1,080	0.00%
2018/04/09	0	0.00	1	23.70	23.15	-1	1,072	-0.09%
2018/04/03	4	22.00	3	22.30	22.55	1	1,016	0.10%
2018/04/02	1	22.35	3	21.85	22.30	-2	993	-0.20%
2018/03/30	3	21.27	1	21.10	20.85	2	945	0.21%
2018/03/26	2	20.80	1	20.95	20.95	1	935	0.11%
2018/03/23	1	20.50	1	21.00	20.85	0	929	0.00%
2018/03/19	2	21.75	1	21.65	21.40	1	891	0.11%
2018/03/16	0	0.00	1	21.70	21.45	-1	884	-0.11%
2018/03/14	0	0.00	1	21.30	21.15	-1	866	-0.12%
2018/03/12	0	0.00	1	21.55	20.95	-1	862	-0.12%
2018/03/07	1	21.20	1	21.00	20.90	0	916	0.00%
2018/03/05	1	20.90	1	21.60	20.90	0	905	0.00%
2018/03/01	3	21.82	4	21.89	21.55	-1	891	-0.11%
2018/02/27	3	22.50	2	22.70	22.20	1	880	0.11%
2018/02/26	2	21.50	2	21.50	22.30	0	813	0.00%
2018/02/23	0	0.00	2	20.20	20.30	-2	733	-0.27%
2018/02/22	0	0.00	1	19.60	19.40	-1	723	-0.14%
2018/02/21	3	19.95	4	20.18	19.35	-1	734	-0.14%
2018/02/12	4	18.60	6	18.90	19.25	-2	682	-0.29%
2018/02/09	7	17.49	6	17.60	17.50	1	664	0.15%
2018/02/08	2	19.80	4	19.69	18.90	-2	637	-0.31%
2018/02/07	8	19.39	7	19.43	19.20	1	603	0.17%
2018/02/06	1	20.95	0	0.00	20.90	1	557	0.18%
2018/02/05	0	0.00	1	23.20	23.20	-1	538	-0.19%
2018/02/01	1	23.50	1	23.50	23.50	0	550	0.00%
2018/01/31	1	23.35	0	0.00	23.40	1	558	0.18%
2018/01/30	1	23.70	0	0.00	23.65	1	569	0.18%
2018/01/23	1	23.90	0	0.00	23.90	1	609	0.16%
2018/01/19	0	0.00	2	24.45	24.25	-2	614	-0.33%
2018/01/18	1	24.95	2	24.58	24.50	-1	622	-0.16%
2018/01/17	9	24.65	8	24.54	24.60	1	619	0.16%
2018/01/16	3	24.32	7	24.23	24.25	-4	612	-0.65%
2018/01/15	18	24.10	15	24.09	24.10	3	611	0.49%
2018/01/10	1	23.75	0	0.00	23.70	1	613	0.16%
2018/01/03	4	24.85	3	25.07	23.95	1	682	0.15%