券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 31.05 | 0 | 0.00 | 31.05 | 0 | 57 | 0.00% |
|
| 2024/03/13 | 0 | 33.00 | 0 | 0.00 | 31.00 | 0 | 54 | 0.00% |
|
| 2024/03/12 | 0 | 32.67 | 0 | 0.00 | 31.10 | 0 | 54 | 0.01% |
|
| 2024/03/05 | 20 | 31.15 | 0 | 0.00 | 31.10 | 20 | 59 | 33.78% |
|
| 2024/03/01 | 0 | 31.80 | 0 | 0.00 | 31.15 | 0 | 60 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 31.15 | 31.10 | -2 | 61 | -3.27% |
|
| 2024/02/23 | 2 | 31.00 | 0 | 0.00 | 31.10 | 2 | 60 | 3.31% |
|
| 2024/02/22 | 50 | 31.08 | 0 | 0.00 | 30.95 | 50 | 62 | 80.37% |
|
| 2024/01/25 | 29 | 30.83 | 0 | 0.00 | 30.85 | 29 | 84 | 34.21% |
|
| 2024/01/24 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 82 | 1.21% |
|
| 2023/12/11 | 0 | 0.00 | 7 | 31.10 | 31.05 | -7 | 77 | -8.99% |
|
| 2023/10/31 | 0 | 29.80 | 0 | 0.00 | 29.60 | 0 | 51 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 23.80 | 23.65 | 0 | 68 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 23.60 | 23.55 | 0 | 184 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 23.65 | 23.70 | -5 | 221 | -2.26% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 23.75 | 23.70 | -5 | 322 | -1.55% |
|
| 2023/07/24 | 0 | 0.00 | 10 | 23.70 | 23.70 | -10 | 323 | -3.09% |
|
| 2023/07/06 | 0 | 0.00 | 20 | 23.95 | 23.75 | -20 | 323 | -6.19% |
|
| 2023/07/03 | 10 | 23.90 | 0 | 0.00 | 23.95 | 10 | 306 | 3.26% |
|
| 2023/06/28 | 5 | 23.25 | 0 | 0.00 | 23.30 | 5 | 268 | 1.86% |
|
| 2023/06/19 | 5 | 22.30 | 0 | 0.00 | 22.45 | 5 | 254 | 1.96% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 23.30 | 23.25 | -5 | 240 | -2.08% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 23.45 | 23.55 | -2 | 223 | -0.90% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 23.00 | 23.05 | 0 | 201 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 23.00 | 23.05 | 0 | 156 | 0.00% |
|
| 2023/05/08 | 8 | 23.50 | 8 | 22.79 | 23.25 | 0 | 140 | 0.00% |
|
| 2023/05/03 | 0 | 21.50 | 17 | 21.35 | 21.35 | -17 | 111 | -15.25% |
|
| 2023/04/21 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 108 | 1.85% |
|
| 2023/04/18 | 20 | 21.15 | 0 | 0.00 | 21.15 | 20 | 104 | 19.17% |
|
| 2023/04/14 | 10 | 21.00 | 0 | 0.00 | 21.15 | 10 | 99 | 10.08% |
|
| 2023/03/31 | 20 | 20.80 | 0 | 0.00 | 20.75 | 20 | 95 | 21.01% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 22.00 | 20.70 | 0 | 94 | 0.00% |
|
| 2022/11/01 | 2 | 20.85 | 0 | 0.00 | 20.90 | 2 | 111 | 1.79% |
|
| 2022/06/14 | 2 | 19.55 | 2 | 19.45 | 19.45 | 0 | 68 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 19.35 | 19.50 | -5 | 67 | -7.41% |
|
| 2022/04/14 | 0 | 21.00 | 0 | 0.00 | 19.80 | 0 | 72 | 0.00% |
|
| 2022/04/13 | 0 | 20.95 | 0 | 0.00 | 19.95 | 0 | 72 | 0.00% |
|
| 2022/03/14 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 64 | 3.09% |
|
| 2022/03/09 | 1 | 19.40 | 0 | 0.00 | 19.60 | 1 | 66 | 1.51% |
|
| 2022/03/07 | 0 | 21.00 | 0 | 0.00 | 19.45 | 0 | 68 | 0.00% |
|
| 2022/02/24 | 0 | 21.00 | 0 | 0.00 | 19.90 | 0 | 72 | 0.00% |
|
| 2022/02/22 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 70 | 2.86% |
|
| 2022/02/14 | 0 | 0.00 | 10 | 19.56 | 19.65 | -10 | 63 | -15.79% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 19.90 | 19.95 | -5 | 67 | -7.38% |
|
| 2021/12/28 | 0 | 0.00 | 10 | 19.78 | 19.90 | -10 | 71 | -14.08% |
|
| 2021/10/19 | 5 | 17.55 | 0 | 0.00 | 17.55 | 5 | 148 | 3.36% |
|
| 2021/10/14 | 10 | 17.30 | 0 | 0.00 | 17.40 | 10 | 150 | 6.63% |
|
| 2021/10/13 | 0 | 0.00 | 10 | 16.90 | 17.00 | -10 | 149 | -6.69% |
|
| 2021/10/08 | 5 | 17.20 | 0 | 0.00 | 17.10 | 5 | 148 | 3.36% |
|
| 2021/10/07 | 5 | 17.05 | 0 | 0.00 | 17.05 | 5 | 148 | 3.36% |
|
| 2021/10/06 | 0 | 0.00 | 10 | 17.00 | 16.90 | -10 | 151 | -6.59% |
|
| 2021/10/04 | 0 | 0.00 | 20 | 17.25 | 17.10 | -20 | 150 | -13.33% |
|
| 2021/10/01 | 0 | 0.00 | 32 | 17.76 | 17.60 | -32 | 146 | -21.87% |
|
| 2021/09/22 | 4 | 17.98 | 0 | 0.00 | 17.90 | 4 | 149 | 2.68% |
|
| 2021/09/17 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 148 | 1.34% |
|
| 2021/09/06 | 2 | 18.30 | 0 | 0.00 | 18.35 | 2 | 169 | 1.18% |
|
| 2021/08/24 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 177 | 1.13% |
|
| 2021/08/23 | 4 | 18.18 | 0 | 0.00 | 18.15 | 4 | 174 | 2.29% |
|
| 2021/08/20 | 2 | 18.60 | 0 | 0.00 | 18.45 | 2 | 175 | 1.14% |
|
| 2021/08/11 | 2 | 20.80 | 0 | 0.00 | 20.90 | 2 | 177 | 1.13% |
|
| 2021/07/30 | 2 | 21.43 | 0 | 0.00 | 21.50 | 2 | 297 | 0.67% |
|
| 2021/07/29 | 0 | 0.00 | 20 | 21.30 | 21.55 | -20 | 298 | -6.70% |
|
| 2021/07/28 | 2 | 21.30 | 0 | 0.00 | 21.50 | 2 | 324 | 0.62% |
|
| 2021/07/26 | 10 | 21.75 | 0 | 0.00 | 21.60 | 10 | 487 | 2.05% |
|
| 2021/07/23 | 19 | 21.62 | 0 | 0.00 | 21.60 | 19 | 493 | 3.85% |
|
| 2021/07/12 | 10 | 22.15 | 0 | 0.00 | 21.70 | 10 | 549 | 1.82% |
|
| 2021/07/09 | 10 | 22.15 | 0 | 0.00 | 22.10 | 10 | 550 | 1.82% |
|
| 2021/07/08 | 2 | 22.30 | 0 | 0.00 | 22.20 | 2 | 555 | 0.36% |
|
| 2021/06/29 | 7 | 22.45 | 0 | 0.00 | 22.45 | 7 | 596 | 1.17% |
|
| 2021/06/23 | 2 | 22.20 | 0 | 0.00 | 22.30 | 2 | 654 | 0.31% |
|
| 2021/06/16 | 5 | 21.65 | 0 | 0.00 | 21.50 | 5 | 663 | 0.75% |
|
| 2021/06/11 | 3 | 21.35 | 0 | 0.00 | 21.35 | 3 | 670 | 0.45% |
|
| 2021/05/28 | 2 | 21.25 | 0 | 0.00 | 21.25 | 2 | 700 | 0.29% |
|
| 2021/05/12 | 6 | 22.98 | 6 | 22.35 | 20.80 | 0 | 665 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 16 | 23.16 | 22.75 | -16 | 633 | -2.53% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 22.30 | 22.10 | -10 | 587 | -1.70% |
|
| 2021/05/05 | 5 | 21.24 | 0 | 0.00 | 22.30 | 5 | 581 | 0.86% |
|
| 2021/04/28 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 388 | 0.26% |
|
| 2021/04/27 | 0 | 0.00 | 0.6 | 21.95 | 22.00 | -0.6 | 383 | -0.15% |
|
| 2021/04/26 | 3 | 21.95 | 0 | 0.00 | 21.90 | 3 | 378 | 0.79% |
|
| 2021/04/21 | 2 | 22.10 | 0 | 0.00 | 22.25 | 2 | 362 | 0.55% |
|
| 2021/04/20 | 5 | 22.60 | 0 | 22.60 | 22.35 | 5 | 359 | 1.39% |
|
| 2021/04/19 | 10 | 22.23 | 0 | 0.00 | 22.55 | 10 | 356 | 2.81% |
|
| 2021/04/13 | 0 | 0.00 | 8.4 | 21.84 | 21.70 | -8.4 | 362 | -2.31% |
|
| 2021/04/08 | 8 | 22.06 | 0 | 0.00 | 22.10 | 8 | 353 | 2.26% |
|
| 2021/04/01 | 0 | 0.00 | 15 | 21.88 | 21.80 | -15 | 341 | -4.40% |
|
| 2021/03/31 | 15 | 22.20 | 25 | 22.17 | 22.15 | -10 | 335 | -2.98% |
|
| 2021/03/30 | 5 | 22.46 | 0 | 0.00 | 22.50 | 5 | 329 | 1.52% |
|
| 2021/03/26 | 5 | 23.30 | 5 | 23.65 | 22.20 | 0 | 300 | 0.00% |
|
| 2021/03/22 | 8 | 20.69 | 7 | 20.95 | 21.10 | 1 | 269 | 0.37% |
|
| 2021/03/19 | 7 | 21.08 | 0 | 0.00 | 21.10 | 7 | 263 | 2.66% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 20.60 | 20.65 | -4 | 255 | -1.57% |
|
| 2021/03/15 | 2 | 19.70 | 0 | 0.00 | 19.90 | 2 | 252 | 0.79% |
|
| 2021/03/09 | 0 | 0.00 | 3.8 | 19.80 | 19.95 | -3.8 | 243 | -1.56% |
|
| 2021/03/08 | 4 | 18.75 | 0 | 0.00 | 18.95 | 4 | 235 | 1.70% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 18.25 | 18.50 | -1 | 230 | -0.43% |
|
| 2021/02/26 | 0 | 0.00 | 9 | 18.30 | 18.50 | -9 | 229 | -3.93% |
|
| 2021/02/22 | 0 | 18.58 | 0 | 0.00 | 17.70 | 0 | 222 | 0.00% |
|
| 2021/02/01 | 6 | 15.40 | 0 | 0.00 | 15.80 | 6 | 274 | 2.18% |
|
| 2021/01/29 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 274 | 1.09% |
|
| 2021/01/19 | 0 | 0.00 | 0.2 | 17.25 | 17.40 | -0.2 | 260 | -0.07% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 17.38 | 17.35 | -10 | 259 | -3.86% |
|
| 2021/01/06 | 0 | 0.00 | 9 | 17.41 | 16.80 | -9 | 239 | -3.75% |
|
| 2020/12/28 | 5 | 15.95 | 0 | 0.00 | 15.95 | 5 | 308 | 1.62% |
|
| 2020/12/07 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 445 | 1.12% |
|
| 2020/11/11 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 413 | 0.24% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 16.70 | 15.50 | -2 | 405 | -0.49% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 14.85 | 14.95 | -10 | 383 | -2.61% |
|
| 2020/10/27 | 0 | 0.00 | 10 | 14.90 | 15.25 | -10 | 387 | -2.58% |
|
| 2020/10/14 | 3 | 14.55 | 0 | 0.00 | 14.55 | 3 | 404 | 0.74% |
|
| 2020/10/12 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 407 | 0.49% |
|
| 2020/10/08 | 5 | 14.70 | 0 | 0.00 | 14.55 | 5 | 408 | 1.22% |
|
| 2020/09/28 | 0 | 0.00 | 30 | 14.18 | 14.30 | -30 | 338 | -8.87% |
|
| 2020/09/07 | 2 | 14.20 | 0 | 0.00 | 14.15 | 2 | 493 | 0.40% |
|
| 2020/08/19 | 2 | 14.45 | 0 | 0.00 | 14.55 | 2 | 482 | 0.41% |
|
| 2020/08/18 | 3 | 15.00 | 0 | 0.00 | 14.70 | 3 | 482 | 0.62% |
|
| 2020/08/17 | 17 | 14.58 | 0 | 0.00 | 14.90 | 17 | 483 | 3.52% |
|
| 2020/08/11 | 3 | 14.55 | 0 | 0.00 | 14.30 | 3 | 486 | 0.62% |
|
| 2020/08/07 | 10 | 14.40 | 0 | 0.00 | 14.45 | 10 | 469 | 2.13% |
|
| 2020/07/28 | 3 | 13.20 | 0 | 0.00 | 13.15 | 3 | 460 | 0.65% |
|
| 2020/07/27 | 20 | 13.33 | 0 | 0.00 | 13.25 | 20 | 456 | 4.38% |
|
| 2020/07/20 | 0 | 0.00 | 63 | 13.47 | 13.50 | -63 | 472 | -13.33% |
|
| 2020/07/02 | 3 | 14.15 | 0 | 0.00 | 14.10 | 3 | 422 | 0.71% |
|
| 2020/07/01 | 5 | 14.92 | 0 | 0.00 | 15.00 | 5 | 405 | 1.23% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 16.20 | 15.85 | -1 | 392 | -0.25% |
|
| 2020/06/29 | 10 | 15.63 | 0 | 0.00 | 16.10 | 10 | 379 | 2.63% |
|
| 2020/05/19 | 5 | 10.80 | 0 | 0.00 | 10.75 | 5 | 136 | 3.67% |
|
| 2020/05/18 | 10 | 10.78 | 0 | 0.00 | 10.80 | 10 | 132 | 7.55% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 10.62 | 10.75 | -3 | 132 | -2.26% |
|
| 2020/05/11 | 0 | 0.00 | 8 | 10.85 | 10.90 | -8 | 132 | -6.02% |
|
| 2020/05/08 | 6 | 10.95 | 0 | 0.00 | 11.00 | 6 | 132 | 4.52% |
|
| 2020/05/07 | 0 | 0.00 | 0.2 | 11.15 | 11.15 | -0.2 | 130 | -0.15% |
|
| 2020/04/09 | 7 | 10.21 | 0 | 0.00 | 10.25 | 7 | 106 | 6.60% |
|
| 2020/04/06 | 7 | 9.97 | 0 | 0.00 | 10.00 | 7 | 103 | 6.73% |
|
| 2020/03/30 | 5 | 9.90 | 0 | 0.00 | 9.90 | 5 | 103 | 4.84% |
|
| 2020/03/25 | 2 | 9.25 | 0 | 0.00 | 9.45 | 2 | 100 | 1.99% |
|
| 2020/03/24 | 8 | 9.17 | 0 | 0.00 | 9.22 | 8 | 101 | 7.88% |
|
| 2020/03/16 | 2 | 9.00 | 0 | 0.00 | 9.08 | 2 | 97 | 2.05% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 10.05 | 9.98 | -4 | 95 | -4.19% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 10.20 | 10.25 | -5 | 86 | -5.81% |
|
| 2020/02/24 | 0 | 10.20 | 0 | 0.00 | 10.25 | 0 | 84 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 10 | 10.10 | 10.25 | -10 | 91 | -10.91% |
|
| 2019/12/27 | 2 | 10.40 | 2 | 10.35 | 10.35 | 0 | 73 | 0.00% |
|
| 2019/12/24 | 2 | 10.35 | 0 | 0.00 | 10.35 | 2 | 73 | 2.72% |
|
| 2019/12/09 | 5 | 10.36 | 0 | 0.00 | 10.35 | 5 | 75 | 6.64% |
|
| 2019/11/29 | 8 | 10.40 | 0 | 0.00 | 10.35 | 8 | 75 | 10.54% |
|
| 2019/11/22 | 0 | 0.00 | 32 | 10.33 | 10.35 | -32 | 75 | -42.60% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 10.50 | 10.60 | -1 | 76 | -1.30% |
|
| 2019/10/21 | 3 | 10.85 | 0 | 0.00 | 10.80 | 3 | 84 | 3.56% |
|
| 2019/09/11 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 80 | 1.24% |
|
| 2019/09/09 | 0 | 10.55 | 0 | 0.00 | 10.55 | 0 | 82 | 0.00% |
|
| 2019/09/05 | 0 | 10.45 | 3 | 10.45 | 10.50 | -3 | 82 | -3.64% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 10.40 | 10.45 | -5 | 84 | -5.92% |
|
| 2019/08/26 | 0 | 0.00 | 10 | 10.35 | 10.40 | -10 | 84 | -11.89% |
|
| 2019/08/14 | 3 | 10.20 | 0 | 0.00 | 10.25 | 3 | 91 | 3.27% |
|
| 2019/08/08 | 3 | 10.25 | 0 | 0.00 | 10.25 | 3 | 89 | 3.36% |
|
| 2019/08/07 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 90 | 5.55% |
|
| 2019/08/05 | 5 | 10.30 | 0 | 0.00 | 10.25 | 5 | 89 | 5.59% |
|
| 2019/07/23 | 4 | 10.28 | 0 | 0.00 | 10.25 | 4 | 76 | 5.22% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 114 | -0.88% |
|
| 2019/04/11 | 0 | 0.00 | 0.2 | 10.15 | 10.15 | -0.2 | 119 | -0.15% |
|
| 2019/03/15 | 0.6 | 10.20 | 1 | 10.25 | 10.20 | -0.4 | 91 | -0.44% |
|
| 2018/11/19 | 0 | 0.00 | 0.3 | 10.30 | 10.40 | -0.3 | 359 | -0.08% |
|
| 2018/10/03 | 2 | 10.85 | 0 | 0.00 | 10.90 | 2 | 295 | 0.68% |
|
| 2018/10/01 | 0 | 0.00 | 4 | 10.53 | 10.50 | -4 | 269 | -1.49% |
|
| 2018/09/11 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 312 | 0.32% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 9.83 | 9.80 | -5 | 1,920 | -0.26% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 2,228 | -0.04% |
|
| 2018/06/12 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 2,438 | 0.04% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 10.00 | 10.00 | -5 | 2,418 | -0.21% |
|
| 2018/06/05 | 1 | 9.99 | 0 | 0.00 | 10.00 | 1 | 2,412 | 0.04% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 10.00 | 10.05 | -10 | 2,407 | -0.42% |
|
| 2018/05/28 | 5 | 10.10 | 0 | 0.00 | 10.05 | 5 | 2,390 | 0.21% |
|
| 2018/05/22 | 1 | 9.95 | 0 | 0.00 | 9.95 | 1 | 2,378 | 0.04% |
|
| 2018/05/21 | 5 | 10.00 | 0 | 0.00 | 9.98 | 5 | 2,371 | 0.21% |
|
| 2018/05/08 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 2,305 | 0.04% |
|
| 2018/05/02 | 5 | 10.80 | 0 | 0.00 | 10.50 | 5 | 2,280 | 0.22% |
|
| 2018/04/30 | 1 | 10.55 | 0 | 0.00 | 10.65 | 1 | 2,259 | 0.04% |
|
| 2018/04/24 | 0 | 0.00 | 12 | 11.70 | 11.85 | -12 | 1,750 | -0.69% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 10.65 | 10.60 | -2 | 1,569 | -0.13% |
|
| 2018/04/19 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 1,569 | 0.06% |
|
| 2018/04/18 | 20 | 10.85 | 1 | 10.75 | 10.80 | 19 | 1,551 | 1.22% |
|
| 2018/04/16 | 22 | 10.99 | 2 | 10.80 | 10.90 | 20 | 1,519 | 1.32% |
|
| 2018/04/13 | 3 | 11.13 | 2 | 10.95 | 11.10 | 1 | 1,460 | 0.07% |
|
| 2018/04/12 | 8 | 11.06 | 18 | 11.08 | 11.10 | -10 | 1,396 | -0.72% |
|
| 2018/04/10 | 1 | 10.20 | 0 | 0.00 | 10.00 | 1 | 1,063 | 0.09% |
|
| 2018/03/29 | 6 | 9.51 | 2 | 9.70 | 9.59 | 4 | 808 | 0.49% |
|
| 2018/03/28 | 0 | 0.00 | 368 | 9.34 | 9.19 | -368 | 752 | -48.91% |
大賣/鉅額交易
|
| 2018/03/27 | 12 | 10.13 | 0 | 0.00 | 9.60 | 12 | 723 | 1.66% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 563 | -0.36% |
|
| 2018/03/23 | 2 | 8.83 | 0 | 0.00 | 9.14 | 2 | 465 | 0.43% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 8.26 | 8.35 | -3 | 403 | -0.74% |
|
| 2018/03/01 | 0 | 0.00 | 10 | 8.30 | 8.28 | -10 | 396 | -2.52% |
|
| 2018/02/27 | 10 | 8.45 | 5 | 8.38 | 8.35 | 5 | 392 | 1.27% |
|
| 2018/02/26 | 68 | 8.29 | 0 | 0.00 | 8.42 | 68 | 386 | 17.59% |
|
| 2018/01/24 | 150 | 8.72 | 0 | 0.00 | 8.72 | 150 | 350 | 42.85% |
大買/鉅額交易
|
| 2018/01/22 | 3 | 8.72 | 0 | 0.00 | 8.74 | 3 | 351 | 0.85% |
|
| 2018/01/19 | 1 | 8.73 | 5 | 8.84 | 8.77 | -4 | 350 | -1.14% |
|
| 2018/01/18 | 50 | 8.80 | 0 | 0.00 | 8.77 | 50 | 345 | 14.49% |
|
| 2018/01/17 | 100 | 8.81 | 0 | 0.00 | 8.85 | 100 | 346 | 28.83% |
|
| 2018/01/16 | 1 | 8.73 | 0 | 0.00 | 8.75 | 1 | 329 | 0.30% |
|
| 2018/01/11 | 2 | 8.75 | 0 | 0.00 | 8.70 | 2 | 313 | 0.64% |
|
| 2018/01/10 | 12 | 8.81 | 12 | 8.85 | 8.69 | 0 | 304 | 0.00% |
|
| 2018/01/08 | 1 | 8.50 | 10 | 8.51 | 8.49 | -9 | 271 | -3.31% |
|
| 2018/01/04 | 10 | 8.38 | 0 | 0.00 | 8.37 | 10 | 263 | 3.80% |
|