名軒 (1442)-元大-員林中山券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	82.70	82.20	-1	2,975	-0.03%
2025/01/21	0	82.30	1.3	82.95	83.20	-1.3	2,942	-0.04%
2025/01/20	0	0.00	3	81.77	82.00	-3	2,909	-0.10%
2025/01/17	2.1	78.61	5	80.00	80.10	-2.9	2,882	-0.10%
2025/01/16	2.1	78.52	1	76.50	79.20	1.1	2,849	0.04%
2025/01/15	2	77.40	5.2	77.91	78.50	-3.2	2,804	-0.11%
2025/01/14	0.1	76.26	2	77.55	78.00	-1.9	2,754	-0.07%
2025/01/13	4.1	73.41	1	72.90	74.70	3.1	2,710	0.11%
2025/01/10	0.1	72.76	4	72.53	73.70	-3.9	2,671	-0.14%
2025/01/09	1	71.10	0	0.00	70.90	1	2,692	0.04%
2025/01/02	4.1	75.72	0	0.00	73.40	4.1	2,787	0.15%
2024/12/31	3.1	75.88	2	76.50	76.10	1.1	2,831	0.04%
2024/12/30	3	75.27	11	74.41	76.00	-8	2,771	-0.29%
2024/12/27	0	0.00	4	72.68	73.30	-4	2,764	-0.14%
2024/12/24	1	69.60	0	0.00	70.30	1	2,633	0.04%
2024/12/23	5	71.50	1	71.50	70.80	4	2,591	0.15%
2024/12/20	4	70.25	0	0.00	69.60	4	2,561	0.16%
2024/12/19	2	70.35	1	71.70	70.70	1	2,559	0.04%
2024/12/16	0	0.00	0.1	74.30	73.90	-0.1	2,714	0.00%
2024/12/13	2	77.15	5.1	78.85	75.50	-3.1	2,699	-0.11%
2024/12/12	6	79.52	0.1	78.70	76.30	5.9	2,667	0.22%
2024/12/10	0.1	83.50	1	83.50	83.50	-1	2,618	-0.04%
2024/12/09	0	0.00	1	82.90	83.40	-1	2,602	-0.04%
2024/12/06	0	0.00	1	81.60	82.00	-1	2,578	-0.04%
2024/12/05	1	80.60	0	0.00	81.40	1	2,537	0.04%
2024/12/04	1	81.10	0	0.00	80.70	1	2,489	0.04%
2024/12/03	0	0.00	1	81.20	81.70	-1	2,489	-0.04%
2024/11/28	1	80.80	1	80.90	81.20	0	2,403	0.00%
2024/11/26	0	0.00	1	80.80	81.00	-1	2,341	-0.04%
2024/11/25	0	78.95	0	0.00	79.90	0	2,312	0.00%
2024/11/22	0	78.20	2	79.75	78.70	-2	2,270	-0.09%
2024/11/21	2.1	77.98	0	0.00	77.90	2.1	2,240	0.09%
2024/11/20	5	78.56	3.1	77.10	77.20	2	2,219	0.09%
2024/11/19	1	74.60	2	75.10	79.70	-1	2,179	-0.04%
2024/11/18	12.1	73.24	3	72.63	73.10	9.1	2,051	0.44%
2024/11/15	0	0.00	4	71.50	71.50	-4	1,963	-0.20%
2024/10/29	2	64.55	0	0.00	64.10	2	2,231	0.09%
2024/10/28	4	65.45	11	66.00	65.70	-7	2,241	-0.31%
2024/10/17	2	66.60	0	0.00	65.40	2	2,449	0.08%
2024/10/16	1	64.60	1	65.50	67.50	0	2,469	0.00%
2024/10/15	2	66.15	0	0.00	64.70	2	2,470	0.08%
2024/10/11	2	65.25	1	65.00	65.00	1	2,492	0.04%
2024/10/08	1	65.90	1	67.00	65.40	0	2,529	0.00%
2024/10/07	5	66.94	5	68.32	68.20	0	2,503	0.00%
2024/09/26	1	67.60	1	68.30	68.40	0	2,354	0.00%
2024/09/24	4	66.15	0	0.00	65.20	4	2,330	0.17%
2024/09/23	1	64.20	1	65.80	66.90	0	2,313	0.00%
2024/09/20	7	72.49	5	70.66	69.70	2	2,249	0.09%
2024/09/19	5	74.66	9	75.12	77.30	-4	2,141	-0.19%
2024/09/18	0	0.00	12	68.58	71.30	-12	1,952	-0.61%
2024/09/16	0	0.00	1	65.70	64.90	-1	1,862	-0.05%
2024/09/13	0	0.00	1	63.00	63.00	-1	1,856	-0.05%
2024/09/12	1	60.80	0	0.00	60.80	1	1,859	0.05%
2024/09/10	1	62.40	0	0.00	61.50	1	1,859	0.05%
2024/09/05	0	0.00	1	63.30	62.60	-1	1,927	-0.05%
2024/09/02	3	64.37	0	0.00	63.80	3	2,076	0.14%
2024/08/29	2	60.95	2	61.60	62.00	0	2,131	0.00%
2024/08/23	2	61.30	0	0.00	61.50	2	2,383	0.08%
2024/08/22	1	63.90	1	62.00	62.00	0	2,375	0.00%
2024/08/20	4	67.63	0	0.00	67.30	4	2,356	0.17%
2024/08/19	4	67.80	4	69.28	69.10	0	2,382	0.00%
2024/08/16	0	0.00	1.3	70.67	71.00	-1.3	2,322	-0.05%
2024/08/15	3.3	68.50	9.8	68.86	68.80	-6.5	2,280	-0.29%
2024/08/14	2	67.05	0	0.00	66.90	2	2,299	0.09%
2024/08/13	1	67.00	1	67.40	67.30	0	2,340	0.00%
2024/08/12	2	66.55	4	66.93	66.90	-2	2,421	-0.08%
2024/08/09	0	0.00	7	63.83	64.40	-7	2,451	-0.29%
2024/08/08	4	62.65	0	0.00	61.80	4	2,475	0.16%
2024/08/07	0	0.00	7	62.70	64.20	-7	2,524	-0.28%
2024/08/06	1	60.50	0.4	60.12	60.40	0.6	2,559	0.02%
2024/08/05	7	60.30	0	0.00	60.00	7	2,590	0.27%
2024/08/02	7	67.37	0	0.00	66.00	7	2,616	0.27%
2024/08/01	0	0.00	5	68.96	69.50	-5	2,680	-0.19%
2024/07/31	2	67.10	1	68.30	67.30	1	2,748	0.04%
2024/07/30	2	66.25	4.5	67.78	68.20	-2.5	2,884	-0.09%
2024/07/29	3	66.40	1	67.30	66.20	2	2,936	0.07%
2024/07/26	4	65.80	0	0.00	66.00	4	2,992	0.13%
2024/07/19	3.3	66.05	3	66.60	65.90	0.3	3,159	0.01%
2024/07/18	6.5	67.63	3	68.30	68.40	3.5	3,150	0.11%
2024/07/17	1	65.60	6	66.62	66.60	-5	3,109	-0.16%
2024/07/16	4.4	66.79	1	67.90	66.00	3.4	3,174	0.11%
2024/07/15	1	65.40	6	66.00	66.50	-5	3,202	-0.16%
2024/07/12	5	64.66	0	0.00	63.50	5	3,179	0.16%
2024/07/11	2	65.20	1	65.80	65.80	1	3,182	0.03%
2024/07/10	0	0.00	15	64.29	65.80	-15	3,187	-0.47%
2024/07/09	0	0.00	1	62.10	62.00	-1	3,185	-0.03%
2024/07/08	1	62.00	0	0.00	61.60	1	3,204	0.03%
2024/07/05	1	61.40	0	0.00	62.00	1	3,218	0.03%
2024/07/01	0	0.00	2	62.95	63.20	-2	3,242	-0.06%
2024/06/28	5	61.96	1	62.10	62.00	4	3,233	0.12%
2024/06/27	2	59.50	2	60.80	61.00	0	3,225	0.00%
2024/06/25	0	0.00	0.5	61.08	60.90	-0.5	3,213	-0.01%
2024/06/24	1	61.00	0	0.00	61.20	1	3,241	0.03%
2024/06/21	2	60.95	1	61.70	62.10	1	3,240	0.03%
2024/06/19	1	62.20	0	0.00	62.00	1	3,227	0.03%
2024/06/17	6.5	62.75	0	0.00	62.10	6.5	3,280	0.20%
2024/06/14	0	0.00	1	63.90	63.70	-1	3,267	-0.03%
2024/06/12	5	61.96	0	0.00	62.50	5	3,266	0.15%
2024/06/11	4.5	64.35	1	64.60	64.50	3.5	3,233	0.11%
2024/06/07	0	0.00	8	62.68	64.00	-8	3,208	-0.25%
2024/06/06	0	0.00	2	61.10	61.10	-2	3,133	-0.06%
2024/06/05	9	61.34	0	0.00	60.50	9	3,100	0.29%
2024/06/04	1	61.00	6	61.38	61.70	-5	3,040	-0.16%
2024/06/03	1	60.10	4	61.08	61.10	-3	3,005	-0.10%
2024/05/31	5	60.72	3	61.13	60.00	2	2,979	0.07%
2024/05/30	3	61.00	2.1	60.90	61.00	0.9	2,834	0.03%
2024/05/29	9	57.90	8	58.60	58.50	1	2,713	0.04%
2024/05/28	2	58.10	1	58.50	58.50	1	2,686	0.04%
2024/05/27	0	0.00	2	58.15	58.20	-2	2,678	-0.07%
2024/05/24	1	55.60	2	56.00	56.80	-1	2,648	-0.04%
2024/05/23	2.1	57.61	0	0.00	57.00	2.1	2,622	0.08%
2024/05/22	0	0.00	1	58.70	58.40	-1	2,569	-0.04%
2024/05/21	2	58.10	0	0.00	58.10	2	2,535	0.08%
2024/05/20	13	59.68	8	59.81	59.10	5	2,507	0.20%
2024/05/17	2	60.45	3	60.80	61.30	-1	2,431	-0.04%
2024/05/16	1	59.80	4	59.70	60.10	-3	2,359	-0.13%
2024/05/15	5	57.00	5	56.90	56.90	0	2,264	0.00%
2024/05/14	2	55.50	0	0.00	55.10	2	2,228	0.09%
2024/05/13	1	55.40	2	56.40	56.10	-1	2,187	-0.05%
2024/05/10	7	55.06	20	54.91	54.60	-13	2,123	-0.61%
2024/05/09	7	57.90	7.3	57.12	57.00	-0.3	2,045	-0.02%
2024/05/08	6	60.60	1	60.20	59.70	5	1,961	0.25%
2024/05/07	8.1	60.76	7	61.69	61.50	1.1	1,888	0.06%
2024/05/06	10.1	61.44	4	62.03	61.90	6.1	1,783	0.34%
2024/05/03	3	60.40	4	59.90	61.30	-1	1,669	-0.06%
2024/05/02	1	58.91	4	59.13	58.60	-3	1,516	-0.20%
2024/04/30	10	56.04	11	56.86	57.90	-1	1,429	-0.07%
2024/04/29	8	56.25	0	0.00	56.50	8	1,351	0.59%
2024/04/26	1	53.40	6	54.38	55.20	-5	1,259	-0.40%
2024/04/25	2	53.65	3	53.40	53.00	-1	1,173	-0.08%
2024/04/24	2	51.35	0	0.00	51.30	2	1,118	0.18%
2024/04/23	4.1	50.50	7	51.24	51.60	-3	1,094	-0.27%
2024/04/22	5	50.62	5	51.17	49.95	0	1,055	0.00%
2024/04/19	3.1	50.07	3	50.12	50.40	0.1	959	0.01%
2024/04/18	7	49.31	3	49.68	49.80	4	893	0.45%
2024/04/17	0	0.00	4	49.49	49.25	-4	929	-0.43%
2024/04/16	3	47.88	0	0.00	48.10	3	896	0.33%
2024/04/15	4	48.90	7	49.16	48.55	-3	859	-0.35%
2024/04/12	0	0.00	1	48.20	48.05	-1	806	-0.12%
2024/04/10	0	0.00	4	46.03	46.10	-4	759	-0.53%
2024/04/09	7	44.88	5	45.11	45.05	2	734	0.27%
2024/04/08	0	0.00	6	45.10	45.30	-6	726	-0.83%
2024/04/03	3	44.10	3	44.60	44.80	0	720	0.00%
2024/04/02	4	44.61	0	0.00	44.65	4	711	0.56%
2024/04/01	0	0.00	2	45.25	45.25	-2	723	-0.28%
2024/03/28	2	45.20	1	45.15	45.15	1	710	0.14%
2024/03/27	4	44.93	0	0.00	45.20	4	697	0.57%
2024/03/26	4	43.98	1	43.75	43.90	3	670	0.45%
2024/03/25	1	44.05	0	0.00	43.95	1	664	0.15%
2024/03/21	5	42.55	6	43.07	43.00	-1	628	-0.16%
2024/03/20	1	42.65	5	42.85	42.85	-4	596	-0.67%
2024/03/18	2	40.10	0	0.00	40.10	2	537	0.37%
2024/03/15	0	0.00	1	39.40	39.40	-1	519	-0.19%
2024/03/11	1	37.85	0	0.00	37.95	1	482	0.21%
2024/03/04	3	38.95	0	0.00	38.75	3	539	0.56%
2024/03/01	0	0.00	4	38.60	38.60	-4	583	-0.69%
2024/02/21	1	37.70	0	0.00	37.65	1	585	0.17%
2024/02/20	0	0.00	0.1	37.55	37.75	-0.1	602	-0.02%