加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.84
  • 漲跌
    ▲0.26
  • 漲幅
    +3.03%
  • 成交量
    6,565張
  • 產業
    上市 紡織類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1528.8829.008.8402,4110.00%
2024/05/1428.5918.578.5812,3870.04%
2024/05/13138.5788.758.6552,3530.21%
2024/05/0858.0300.008.0252,1720.23%
2024/05/0700.0018.068.05-12,172-0.05%
2024/05/0628.1300.008.1222,1640.09%
2024/04/2900.00298.188.14-292,077-1.40%
2024/04/1128.0000.007.9621,9570.10%
2024/03/290.18.0500.008.030.11,9080.01%
2024/03/2538.0200.008.0131,9110.16%
2024/03/2087.8400.007.9481,9160.42%
2024/03/1927.9500.007.9221,8920.11%
2024/03/18178.0800.008.03171,8900.90%
2024/03/1378.0500.008.1071,8440.38%
2024/02/2700.0028.338.31-21,722-0.12%
2024/02/2318.7848.788.71-31,663-0.18%
2024/02/224.18.7100.008.774.11,5990.25%
2024/02/2100.0028.908.96-21,516-0.13%
2024/02/2000.0098.708.60-91,365-0.66%
2024/02/1998.5128.508.4971,2730.55%
2024/02/1658.1800.008.1451,1840.42%
2024/02/1517.9500.008.0511,1030.09%
2024/02/010.17.7600.007.710.11,0210.00%
2023/12/1200.0028.158.13-2884-0.23%
2023/12/0457.9500.007.9857910.63%
2023/11/2938.04208.098.07-17768-2.21%
2023/11/2898.0548.058.0457580.66%
2023/11/2700.00128.007.97-12725-1.65%
2023/11/2427.9600.007.9626990.29%
2023/11/2200.00127.807.80-12639-1.88%
2023/11/21177.7837.767.79146322.21%
2023/11/2027.7757.757.72-3621-0.48%
2023/11/1617.7327.737.75-1610-0.16%
2023/11/1537.6617.647.7125940.34%
2023/11/0800.0047.577.57-4609-0.66%
2023/11/0717.5600.007.5816150.16%
2023/11/0300.0017.617.60-1626-0.16%
2023/10/3000.0017.627.64-1644-0.16%
2023/10/2717.6200.007.6216480.15%
2023/10/2627.6300.007.6326580.30%
2023/10/2300.0017.627.60-1682-0.15%
2023/10/1737.3800.007.3836630.45%
2023/10/1307.4100.007.3706730.00%
2023/10/0600.0017.457.44-1712-0.14%
2023/09/2667.3200.007.4367980.75%
2023/09/2257.5400.007.4758050.62%
2023/09/0617.6800.007.6518930.11%
2023/08/3100.00157.567.60-15923-1.62%
2023/08/2400.0057.577.54-5948-0.53%
2023/08/21107.5500.007.67109531.05%
2023/08/1807.6100.007.5909630.00%
2023/08/1457.5900.007.5959690.52%
2023/08/11117.7400.007.74119561.15%
2023/07/19107.7700.007.78101,0250.98%
2023/07/1717.8200.007.8111,0290.10%
2023/07/14107.8100.007.81101,0390.96%
2023/07/13107.8937.887.8471,0890.64%
2023/07/071.17.7700.007.761.11,0920.10%
2023/07/060.37.9100.007.830.31,0730.02%
2023/07/050.17.9400.007.900.11,0580.01%
2023/07/04207.9400.007.93201,0541.90%
2023/06/3000.0038.088.03-31,045-0.29%
2023/06/21108.0138.007.9979810.71%
2023/06/20108.0100.008.01109751.02%
2023/06/1417.8800.007.8719640.10%
2023/06/1317.9600.007.9219690.10%
2023/06/0900.0037.977.97-3977-0.31%
2023/06/0217.9400.007.9211,0580.09%
2023/05/1617.7900.007.8011,3780.07%
2023/04/2600.0038.028.07-31,438-0.21%
2023/04/2537.98108.077.99-71,432-0.49%
2023/04/19108.1000.008.10101,4230.70%
2023/04/1358.1400.008.1051,3510.37%
2023/04/1200.0018.008.06-11,330-0.08%
2023/04/1100.00158.008.00-151,312-1.14%
2023/03/2117.9817.987.9701,3320.00%
2023/03/2000.0017.967.95-11,333-0.08%
2023/03/0928.4228.438.2801,3090.00%
2023/02/2400.0018.398.37-11,265-0.08%
2023/02/2338.4500.008.5431,2330.24%
2023/02/2038.3200.008.3031,1560.26%
2023/02/1738.1600.008.2331,1380.26%
2022/12/2017.6200.007.6219580.10%
2022/12/1357.8100.007.8159870.51%
2022/11/3000.0038.038.07-31,049-0.29%
2022/11/2500.0057.927.92-51,036-0.48%
2022/11/1617.9000.007.8411,3590.07%
2022/11/1538.0200.008.0131,3590.22%
2022/10/1200.0018.028.03-11,656-0.06%
2022/09/2200.0018.908.87-11,753-0.06%
2022/09/21209.0000.008.94201,7491.14%
2022/09/2018.9800.008.9311,7410.06%
2022/09/1928.9500.008.9421,7520.11%
2022/09/1619.0919.129.1201,7610.00%
2022/09/1200.0089.269.29-81,829-0.44%
2022/09/0829.0629.119.2001,8180.00%
2022/09/0219.1319.119.1101,9040.00%
2022/09/0119.170.49.139.140.61,8920.03%
2022/08/3119.2019.239.2601,8750.00%
2022/08/3029.2239.249.25-11,862-0.05%
2022/08/2619.3819.539.5701,8020.00%
2022/08/25139.75159.509.45-21,733-0.12%
2022/08/2429.3200.009.2821,5660.13%
2022/08/2219.1619.249.2101,5030.00%
2022/08/1919.2549.269.22-31,487-0.20%
2022/08/1519.1049.159.21-31,370-0.22%
2022/08/1228.7928.848.8001,3070.00%
2022/08/0100.0028.248.22-21,261-0.16%
2022/07/1137.8500.007.7331,4310.21%
2022/06/2700.0018.138.11-11,430-0.07%
2022/06/1628.5228.458.2001,3240.00%
2022/06/1447.9500.007.9141,2020.33%
2022/06/0600.00108.158.12-101,225-0.82%
2022/06/0148.2100.008.2241,2920.31%
2022/05/2600.0008.208.1001,3220.00%
2022/05/0987.7100.007.7481,4320.56%
2022/04/29108.2000.008.20101,5050.66%
2022/04/2758.2000.008.1751,5190.33%
2022/04/26308.8000.008.73301,4832.02%
2022/04/251528.8000.008.721521,48710.22% 大買/鉅額交易
2022/04/1878.92608.848.86-531,567-3.38%
2022/04/1439.1500.009.1331,5660.19%
2022/04/0800.00109.179.16-101,579-0.63%
2022/04/07109.4100.009.11101,5770.63%
2022/04/0659.3800.009.4151,5560.32%
2022/03/0900.0019.119.11-11,730-0.06%
2022/03/0859.1100.008.9951,7500.29%
2022/02/2500.0019.659.53-11,830-0.05%
2022/02/2400.00109.519.54-101,852-0.54%
2022/02/172010.0000.009.92201,9251.04%
2022/02/1559.9500.009.8352,0060.25%
2022/02/1429.9529.979.9502,0600.00%
2022/02/11510.001410.0010.05-92,287-0.39%
2022/02/10610.0500.0010.0562,3090.26%
2022/02/0700.00509.419.62-502,336-2.14%
2022/01/2179.662509.679.62-2432,431-9.99% 大賣/鉅額交易
2022/01/20259.8400.009.83252,4181.03%
2022/01/1700.00109.769.87-102,460-0.41%
2022/01/10110.0000.0010.0512,5960.04%
2022/01/0700.00310.1510.00-32,620-0.11%
2022/01/0500.00110.3010.25-12,744-0.04%
2021/12/2900.001010.3010.35-102,949-0.34%
2021/12/2710810.4000.0010.401083,1613.42% 大買/鉅額交易
2021/12/2319210.2500.0010.251923,9624.85% 大買/鉅額交易
2021/12/1500.00210.1010.15-24,264-0.05%
2021/12/0900.00610.2010.25-64,224-0.14%
2021/12/0800.00210.0510.05-24,210-0.05%
2021/12/06610.0573.510.0010.05-67.54,208-1.60%
2021/12/0300.00110.1010.05-14,238-0.02%
2021/12/02210.0000.0010.0024,2360.05%
2021/11/2900.00209.9810.00-204,285-0.47%
2021/11/2600.00910.1310.15-94,280-0.21%
2021/11/251910.4700.0010.40194,2540.45%
2021/11/19510.2500.0010.2554,2410.12%
2021/11/16210.4000.0010.3024,2420.05%
2021/11/152510.6300.0010.35254,2570.59%
2021/11/12210.8000.0010.8024,2480.05%
2021/11/11210.75811.0910.95-64,281-0.14%
2021/11/106611.174211.0510.90244,3060.56%
2021/11/021010.651010.6510.5004,1750.00%
2021/10/2100.00210.6010.45-24,326-0.05%
2021/10/20210.301010.3410.40-84,323-0.19%
2021/10/19210.1000.0010.2024,4300.05%
2021/10/18510.00510.1510.2504,4580.00%
2021/10/1419.7500.009.7314,5630.02%
2021/10/12710.1000.0010.1074,5450.15%
2021/10/06210.55210.7510.4004,8870.00%
2021/10/0500.00510.4010.40-54,935-0.10%
2021/10/04510.1500.0010.2555,0310.10%
2021/10/011510.7900.0010.70155,0990.29%
2021/09/30111.65611.4511.75-54,924-0.10%
2021/09/29210.7500.0010.7024,8640.04%
2021/09/281011.30211.1010.8584,9830.16%
2021/09/2700.00211.0010.90-25,544-0.04%
2021/09/2400.00210.6010.45-26,722-0.03%
2021/09/23210.2500.0010.2527,4880.03%
2021/09/1500.00110.6010.75-17,949-0.01%
2021/09/14210.6500.0010.6528,0530.02%
2021/09/1300.00310.7710.80-38,220-0.04%
2021/09/10210.45310.4010.50-18,350-0.01%
2021/09/0900.00110.2510.35-18,433-0.01%
2021/09/08110.104510.2010.20-448,525-0.52%
2021/09/06210.4000.0010.4028,6930.02%
2021/09/0300.00110.7510.75-18,772-0.01%
2021/09/02310.83110.8010.6029,1390.02%
2021/09/011011.10311.1710.9579,4610.07%
2021/08/27110.9500.0010.90110,1420.01%
2021/08/2500.00110.7510.85-111,196-0.01%
2021/08/24310.50210.6510.65111,5020.01%
2021/08/23110.65210.6010.60-111,882-0.01%
2021/08/20210.3500.0010.25212,1760.02%
2021/08/17110.2000.0010.15113,6090.01%
2021/08/16110.40110.3510.50014,2680.00%
2021/08/1300.00311.0010.95-314,728-0.02%
2021/08/12210.9500.0011.05215,1870.01%
2021/08/112.510.9200.0010.902.515,5300.02%
2021/08/101.511.57211.5011.40-0.515,8110.00%
2021/08/0600.00211.7511.55-216,780-0.01%
2021/08/03211.5000.0011.50220,3040.01%
2021/07/30111.6000.0011.35121,4880.00%
2021/07/2800.00111.2511.40-122,6830.00%
2021/07/26211.8000.0011.85225,4790.01%
2021/07/232012.00511.8511.951526,7110.06%
2021/07/21711.56311.9011.40427,9690.01%
2021/07/20611.8500.0011.85628,2820.02%
2021/07/1600.00212.2512.25-230,170-0.01%
2021/07/151012.45112.1012.50930,6950.03%
2021/07/14412.21512.1312.00-131,4350.00%
2021/07/131112.50312.9012.25832,2780.02%
2021/07/12112.80413.0512.80-332,478-0.01%
2021/07/093713.08113.0013.003632,7630.11%
2021/07/08213.30213.4513.40033,0690.00%
2021/07/071713.350.113.4013.2516.933,6160.05%
2021/07/06113.6042.113.6313.70-41.134,259-0.12%
2021/07/053113.2300.0013.253134,4460.09%
2021/07/024113.804413.8313.50-335,180-0.01%
2021/07/01248.213.702913.8113.40219.234,7890.63% 大買/鉅額交易
2021/06/302713.023213.0213.45-533,643-0.01%
2021/06/29812.551012.2412.25-233,006-0.01%
2021/06/2800.001012.5012.50-1033,019-0.03%
2021/06/252012.751112.5212.50933,2190.03%
2021/06/2400.00412.5012.75-433,295-0.01%
2021/06/23212.40112.4012.35134,0890.00%
2021/06/2200.00212.3312.45-234,072-0.01%
2021/06/211012.021612.0812.00-634,035-0.02%
2021/06/17412.282212.3312.65-1834,137-0.05%
2021/06/1500.00212.5012.55-234,163-0.01%
2021/06/1100.001012.6012.60-1034,197-0.03%
2021/06/10112.65812.5612.55-734,265-0.02%
2021/06/0900.005413.3612.90-5434,062-0.16%
2021/06/08112.900.512.9512.950.533,9390.00%
2021/06/07813.0010.112.6312.95-2.134,346-0.01%
2021/06/041113.350.413.2013.0510.634,1830.03%
2021/06/032413.434113.5413.70-1733,848-0.05%
2021/06/01112.70213.0012.85-132,9690.00%
2021/05/31512.75612.8012.70-132,7290.00%
2021/05/2800.001012.7912.65-1032,401-0.03%
2021/05/271012.521112.6512.40-132,1760.00%
2021/05/261012.591812.4912.45-831,799-0.03%
2021/05/252012.421813.0012.30231,7480.01%
2021/05/242412.42512.6212.551931,1320.06%
2021/05/21411.982111.6612.20-1730,542-0.06%
2021/05/20911.47111.7011.25830,0920.03%
2021/05/19311.35411.5311.65-129,6940.00%
2021/05/18910.2500.0010.90929,3780.03%
2021/05/1749.961110.079.95-729,093-0.02%
2021/05/141911.221911.0811.05028,6340.00%
2021/05/131911.8618.112.0111.400.928,0750.00%
2021/05/125813.211,07612.6312.65-1,01827,495-3.70% 大賣/鉅額交易
2021/05/117115.006215.2614.00926,4210.03%
2021/05/102914.454414.3714.40-1524,523-0.06%
2021/05/079213.973813.9214.105423,7660.23%
2021/05/0644.114.623114.4014.3513.123,3430.06%
2021/05/052114.452014.4314.30122,8190.00%
2021/05/0414614.204214.7614.0510422,1170.47% 大買/鉅額交易
2021/05/032114.812814.7114.80-720,492-0.03%
2021/04/293814.435714.7514.05-1919,274-0.10%
2021/04/281813.591413.7914.30418,0490.02%
2021/04/27613.13313.1213.00317,0360.02%
2021/04/263313.152413.1913.15916,7230.05%
2021/04/231812.933413.2612.95-1616,348-0.10%
2021/04/227013.833014.0713.454015,9130.25%
2021/04/213812.511613.1113.352214,5270.15%
2021/04/20612.652112.7112.65-1514,002-0.11%
2021/04/19112.357612.5412.55-7513,340-0.56%
2021/04/161911.2639.211.3711.45-20.212,452-0.16%
2021/04/152711.011711.1911.201012,1630.08%
2021/04/141010.736410.9210.80-5411,916-0.45%
2021/04/132211.231211.0611.001012,0990.08%
2021/04/121410.74100.310.7911.05-86.312,717-0.68%
2021/04/096810.2000.0010.056812,8060.53%
2021/04/084410.2610410.4210.45-6012,410-0.48% 大賣/
2021/04/07569.60709.569.58-1411,610-0.12%
2021/04/0629.5300.009.57211,5550.02%
2021/04/01159.45119.349.34411,6790.03%
2021/03/31189.55119.489.48712,3370.06%
2021/03/30809.73119.599.596912,9380.53%
2021/03/2900.0029.919.89-212,870-0.02%
2021/03/2613210.088510.209.834712,8300.37% 大買/
2021/03/25289.91119.909.891711,9560.14%
2021/03/24889.9700.009.868811,9020.74%
2021/03/23399.93539.9910.10-1411,782-0.12%
2021/03/22129.85239.889.84-1111,625-0.09%
2021/03/190.19.70119.699.68-10.911,528-0.09%
2021/03/18189.8529.769.761611,5500.14%
2021/03/1729.7700.009.70211,5650.02%
2021/03/163.29.8339.909.820.211,8140.00%
2021/03/1589.9059.969.95311,7330.03%
2021/03/12129.66239.769.79-1111,615-0.09%
2021/03/11129.5914.59.529.62-2.511,417-0.02%
2021/03/1069.1229.249.17410,9580.04%
2021/03/0989.1529.169.15611,0310.05%
2021/03/0839.26119.299.33-810,996-0.07%
2021/03/0538.9829.129.10110,8830.01%
2021/03/04129.0200.008.991210,8650.11%
2021/03/0300.0099.159.10-910,812-0.08%
2021/03/02429.23108.958.953210,8190.30%
2021/02/26419.24229.239.231910,7810.18%
2021/02/25129.13769.059.23-6410,675-0.60%
2021/02/24148.8300.008.701410,4870.13%
2021/02/2399.0599.029.00010,3980.00%
2021/02/2248.8458.868.91-110,290-0.01%
2021/02/1948.66128.628.65-810,222-0.08%
2021/02/18158.4308.468.531510,1650.15%
2021/02/1768.2000.008.20610,1210.06%
2021/02/0247.8127.797.85210,1410.02%
2021/02/0100.0017.717.67-110,164-0.01%
2021/01/2937.7000.007.64310,1770.03%
2021/01/2700.0017.807.80-110,158-0.01%
2021/01/2618.0800.007.90110,2040.01%
2021/01/2217.7157.727.75-410,229-0.04%
2021/01/2127.9300.007.72210,2630.02%
2021/01/2097.8800.007.79910,3010.09%
2021/01/1968.2368.258.21010,2700.00%
2021/01/1878.1500.008.23710,3720.07%
2021/01/15308.26438.218.24-1310,417-0.12%
2021/01/14188.6200.008.581810,5650.17%
2021/01/1300.0058.598.69-510,971-0.05%
2021/01/12138.8448.558.57911,1480.08%
2021/01/0859.0700.009.05512,6070.04%
2021/01/0769.1359.279.30112,9100.01%
2021/01/0612.59.531039.189.19-90.512,756-0.71% 大賣/
2021/01/0568.810.203710.1010.1531.812,1750.26%
2021/01/04409.67369.849.90410,9440.04%
2020/12/314209.1000.009.024209,9974.20% 大買/鉅額交易
2020/12/301809.1000.009.131809,8931.82% 大買/鉅額交易
2020/12/2900.0019.169.17-19,778-0.01%
2020/12/2899.1900.009.1399,6040.09%
2020/12/25229.30589.329.29-369,372-0.38%
2020/12/24369.00489.039.05-128,576-0.14%
2020/12/2388.6038.618.6457,8510.06%
2020/12/22278.5818.458.30267,7140.34%
2020/12/21188.31108.338.3087,6150.11%
2020/12/16208.31108.218.28108,0080.12%
2020/12/14108.3900.008.39108,3040.12%
2020/12/11398.37258.398.20148,2630.17%
2020/12/1028.8313.68.828.65-11.68,063-0.14%
2020/12/0938.3300.008.3937,6920.04%
2020/12/0800.0058.238.20-57,626-0.07%
2020/12/0458.27108.278.26-57,646-0.07%
2020/12/0200.0048.158.21-47,503-0.05%
2020/11/2700.0028.208.17-27,388-0.03%
2020/11/2600.00138.148.10-137,350-0.18%
2020/11/2500.0028.048.08-27,268-0.03%
2020/11/24138.07108.068.0837,2020.04%
2020/11/2300.0037.837.90-37,112-0.04%
2020/11/2017.8000.007.7417,0760.01%
2020/11/191007.8200.007.781007,0811.41%
2020/11/1617.6300.007.6317,0290.01%
2020/11/1300.00107.607.72-107,016-0.14%
2020/11/12117.5400.007.59117,0030.16%
2020/11/1157.85107.807.75-56,970-0.07%
2020/11/0600.0017.707.71-16,859-0.01%
2020/11/0347.9200.007.8246,9330.06%
2020/11/02107.7217.807.8896,9090.13%
2020/10/3017.9400.007.7916,8890.01%
2020/10/2927.9000.007.9026,8890.03%
2020/10/2728.2538.238.21-16,778-0.01%
2020/10/2600.000.18.188.17-0.16,6850.00%
2020/10/2318.43108.488.43-96,550-0.14%
2020/10/2228.61268.728.41-246,452-0.37%
2020/10/21189.24169.108.9826,1740.03%
2020/10/2018.7238.918.90-25,699-0.04%
2020/10/19268.93158.978.95115,4420.20%
2020/10/16108.7378.768.7734,4610.07%
2020/10/1547.7947.797.9803,7240.00%
2020/10/1427.1300.007.2623,2750.06%
2020/10/1300.00107.407.25-103,227-0.31%
2020/10/12137.3537.457.31103,1690.32%
2020/10/0800.0047.077.04-43,009-0.13%
2020/10/0757.0717.057.0442,9890.13%
2020/10/0676.8536.816.9342,9640.13%
2020/09/3026.6900.006.6522,9110.07%
2020/09/2916.6600.006.6512,9090.03%
2020/09/2327.2300.007.0522,7560.07%
2020/09/2227.1527.337.1302,7180.00%
2020/09/214447.3047.647.484402,62316.77% 大買/鉅額交易
2020/09/1887.1600.007.2282,2780.35%
2020/09/1727.1917.257.1112,1810.05%
2020/09/1000.0047.076.93-42,372-0.17%
2020/09/0946.7800.006.8142,2510.18%
2020/09/0826.7700.006.7622,2730.09%
2020/08/3100.00156.706.72-152,454-0.61%
2020/08/1000.0026.736.75-22,241-0.09%
2020/08/0600.0016.546.63-12,096-0.05%
2020/08/0500.0016.456.41-12,038-0.05%
2020/08/0436.4800.006.3531,9900.15%
2020/07/2956.0000.005.9751,8040.28%
2020/07/28105.9200.005.92101,7950.56%
2020/07/1300.0026.606.67-21,719-0.12%
2020/06/3026.5200.006.6121,6240.12%
2020/06/2416.7200.006.8311,5810.06%
2020/06/2326.890.17.067.0021,5420.13%
2020/06/2247.2877.517.20-31,472-0.20%
2020/06/1917.0547.057.16-31,249-0.24%
2020/06/1826.5900.006.6421,1220.18%
2020/06/1700.000.66.526.55-0.61,075-0.05%
2020/06/1000.008.26.366.34-8.2945-0.87%
2020/06/0800.0076.326.36-7993-0.70%
2020/06/0516.5200.006.3119630.10%
2020/05/2700.0035.785.80-3820-0.37%
2020/05/1900.0065.775.81-6813-0.74%
2020/04/1500.0096.106.18-9839-1.07%
2020/04/100.25.6800.005.680.27990.03%
2020/03/3100.00145.095.21-14774-1.81%
2020/03/2700.0035.165.14-3784-0.38%
2020/03/2600.0035.095.10-3779-0.38%
2020/03/1345.39155.365.40-11706-1.56%
2020/03/1256.0400.005.9556570.76%
2020/03/0526.4800.006.4425910.34%
2020/03/0400.0016.396.39-1587-0.17%
2020/02/1936.7200.006.7235960.50%
2020/02/131.27.3900.006.721.25960.20%
2020/02/1100.00846.706.70-84604-13.88%
2020/01/0316.9600.006.9715140.19%
2019/12/3116.9700.006.9915100.20%
2019/11/05107.02107.017.0203830.00%
2019/10/1700.00107.077.11-10401-2.49%
2019/10/16107.0500.007.04103822.62%
2019/08/2756.9500.006.8754371.14%
2019/08/13106.9600.006.96104842.06%
2019/05/29107.4000.007.38106981.43%
2019/04/3000.0027.267.29-2659-0.30%
2019/04/1900.007.17.607.61-7.1629-1.12%
2019/03/1900.00107.917.93-10599-1.67%
2019/03/18107.8600.007.87105831.71%
2019/02/110.27.7600.007.760.26620.03%
2019/01/2957.8500.007.8256710.74%
2018/12/2100.0047.947.96-41,364-0.29%
2018/12/1400.0058.158.14-51,680-0.30%
2018/12/1258.1200.008.1451,6960.29%
2018/12/0600.00208.138.05-201,795-1.11%
2018/12/03208.3358.338.32151,8800.80%
2018/11/2818.1800.008.2011,9000.05%
2018/11/0600.0018.028.00-12,790-0.04%
2018/11/0557.9900.007.9752,8030.18%
2018/10/1518.4000.008.3013,0940.03%
2018/10/0139.3500.009.3132,8880.10%
2018/09/2829.55169.639.43-142,880-0.49%
2018/09/2700.0059.499.50-52,586-0.19%
2018/09/26109.5600.009.46102,4920.40%
2018/09/2100.00209.109.05-202,267-0.88%
2018/09/1900.0019.139.16-12,233-0.04%
2018/09/1700.00209.159.12-202,218-0.90%
2018/09/13239.12119.109.11122,1890.55%
2018/09/1200.0019.029.01-12,165-0.05%
2018/09/0359.1000.009.0751,9970.25%
2018/08/2979.2100.009.2272,0000.35%
2018/08/2700.0019.209.27-11,966-0.05%
2018/08/2419.0619.149.0801,9440.00%
2018/08/2239.2639.359.1602,0180.00%
2018/08/2069.28409.299.21-341,782-1.91%
2018/08/0900.0028.808.78-21,517-0.13%
2018/08/0600.0058.798.83-51,752-0.29%
2018/08/0218.86168.858.78-151,763-0.85%
2018/08/01188.743.28.808.8014.91,6420.90%
2018/06/0600.005.88.518.53-5.81,872-0.31%
2018/05/3100.00128.358.33-121,807-0.66%
2018/05/2800.0068.178.19-61,660-0.36%
2018/05/24128.2600.008.25121,6370.73%
2018/05/1700.00108.308.28-101,523-0.66%
2018/05/16208.31258.288.25-51,520-0.33%
2018/05/15108.80119.108.62-11,435-0.07%
2018/05/14258.92318.868.92-61,403-0.43%
2018/05/11108.4900.008.58101,3290.75%
2018/05/0228.3528.298.3001,3240.00%
2018/04/03108.0200.007.92101,8070.55%
2018/04/0200.0027.957.94-21,917-0.10%
2018/03/2867.8200.007.8262,0280.30%
2018/03/1500.00108.168.11-102,116-0.47%
2018/03/14208.30108.408.19102,1430.47%
2018/03/12108.0300.008.06101,9820.50%
2018/02/23108.1800.008.18102,1480.47%
2018/01/3000.0018.808.77-12,226-0.04%
2018/01/2529.0000.008.9322,2030.09%
2018/01/1939.0500.008.9332,1240.14%
2018/01/18409.1200.009.08402,0931.91%
2018/01/1519.2900.009.2112,1100.05%
2018/01/1200.0019.419.20-12,068-0.05%
2018/01/1119.1300.009.0811,9620.05%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音