• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.30%
  • 成交量
    1,261張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16219.4800.0019.35212,1030.02%
2025/01/15119.50119.4019.50012,0850.00%
2025/01/14119.3500.0019.70112,0830.01%
2025/01/132.219.1500.0019.202.212,0680.02%
2025/01/10420.8000.0020.10412,0100.03%
2025/01/09221.7000.0021.00211,9840.02%
2025/01/07222.55522.7522.15-311,950-0.03%
2025/01/0600.00223.2823.10-211,915-0.02%
2025/01/03122.7500.0022.80111,8500.01%
2025/01/0200.00123.3523.30-111,786-0.01%
2024/12/3100.00622.8922.85-611,691-0.05%
2024/12/27122.6000.0022.10111,5760.01%
2024/12/26423.05523.3722.95-111,534-0.01%
2024/12/25222.23322.1722.85-111,442-0.01%
2024/12/20222.4800.0022.05211,2880.02%
2024/12/19422.39222.6522.85211,2340.02%
2024/12/18122.3000.0022.30111,2150.01%
2024/12/17522.8900.0022.80511,1890.04%
2024/12/1600.001523.1422.70-1511,184-0.13%
2024/12/13123.052023.2122.85-1911,143-0.17%
2024/12/1218.123.99523.7523.6013.111,0590.12%
2024/12/1123623.852424.4223.6521210,9551.93% 大買/鉅額交易
2024/12/1040.327.881727.4726.2523.310,6560.22%
2024/12/09727.921728.3529.15-1010,068-0.10%
2024/12/063025.1313925.7726.50-1099,697-1.12% 大賣/鉅額交易
2024/12/0511825.39225.4025.201169,4681.23% 大買/鉅額交易
2024/12/044425.244225.5925.8529,4080.02%
2024/12/033725.3314925.4725.35-1129,241-1.21% 大賣/鉅額交易
2024/12/02123.50123.9024.0008,8990.00%
2024/11/28124.3000.0024.2518,7950.01%
2024/11/27224.28324.3023.55-18,667-0.01%
2024/11/2612225.212225.1525.101008,5781.17% 大買/
2024/11/256625.147125.4225.55-58,425-0.06%
2024/11/223225.063024.7524.5028,1850.02%
2024/11/214124.523624.3624.3057,9050.06%
2024/11/202424.271823.4623.4567,7300.08%
2024/11/19323.45524.5325.45-27,478-0.03%
2024/11/151023.68723.7123.5537,3890.04%
2024/11/14223.931624.4023.85-147,327-0.19%
2024/11/131826.86625.7925.55127,1740.17%
2024/11/121527.303827.1727.35-236,867-0.33%
2024/11/114027.1230.127.1626.859.96,3390.16%
2024/11/08125.501626.4226.85-155,421-0.28%
2024/11/0734.124.093124.2724.453.15,1920.06%
2024/11/064423.2767.323.6923.25-23.34,671-0.50%
2024/11/05822.18822.3622.5003,6850.00%
2024/11/04722.121022.3122.60-33,610-0.08%
2024/11/011922.813522.7722.60-163,365-0.48%
2024/10/305922.2821.322.3722.3037.72,9661.27%
2024/10/294321.7960.222.1223.00-17.22,614-0.66%
2024/10/284321.53235.221.5721.65-192.21,839-10.45% 大賣/鉅額交易
2024/10/2500.0044.319.7019.70-44.31,464-3.03%
2024/10/24217.25917.8517.95-72,121-0.33%
2024/10/18217.30217.7517.2002,5000.00%
2024/10/17517.0500.0016.9552,4840.20%
2024/10/15317.0200.0016.9532,4990.12%
2024/10/081017.8500.0017.70102,5250.40%
2024/09/2700.00818.8518.85-82,609-0.31%
2024/09/262818.5500.0018.55282,6101.07%
2024/09/241718.5500.0018.55172,6510.64%
2024/09/2300.00318.6518.80-32,671-0.11%
2024/09/2010518.795019.4018.70552,6882.05% 大買/
2024/09/192018.432018.8318.8502,7240.00%
2024/09/1800.0010519.7019.40-1052,817-3.73% 大賣/鉅額交易
2024/09/1300.00118.6018.65-12,793-0.04%
2024/09/123018.3500.0018.35302,7921.07%
2024/09/1100.001018.7018.35-102,789-0.36%
2024/09/101518.30718.7518.5082,7870.29%
2024/09/095018.403318.7118.70172,7880.61%
2024/09/056118.9500.0018.85612,7832.19%
2024/09/030.119.80219.9519.30-22,769-0.07%
2024/09/022019.1000.0019.10202,7470.73%
2024/08/306419.5200.0019.50642,7372.34%
2024/08/294219.79219.7019.75402,7261.47%
2024/08/281.220.0600.0020.101.22,7240.04%
2024/08/2600.003320.7520.50-332,726-1.21%
2024/08/234620.0300.0020.10462,7051.70%
2024/08/221120.596220.4520.50-512,687-1.90%
2024/08/21119.9000.0019.8012,6450.04%
2024/08/207020.17320.3320.10672,6172.56%
2024/08/191021.158520.8020.90-752,565-2.92%
2024/08/161019.204719.8220.00-372,469-1.50%
2024/08/15518.95218.9518.7532,3690.13%
2024/08/14117.350.117.6017.250.92,3260.04%
2024/08/1200.00017.5017.3502,3170.00%
2024/08/081116.9500.0016.85112,3350.47%
2024/08/0510217.4600.0017.451022,2894.45% 大買/鉅額交易
2024/08/02719.89319.7319.3542,2610.18%
2024/08/01120.251620.1320.00-152,211-0.68%
2024/07/31220.3000.0020.1022,1870.09%
2024/07/30620.451.320.8520.404.72,1220.22%
2024/07/295122.1935.722.8121.5015.32,0080.76%
2024/07/26420.158.620.4421.45-4.61,306-0.35%
2024/07/2300.006.219.4419.50-6.21,025-0.60%
2024/07/19118.25118.6518.2009450.00%
2024/07/17319.20319.3019.2008980.00%
2024/07/16319.15319.4019.1508930.00%
2024/07/11118.55118.8018.7508720.00%
2024/07/09119.4500.0019.1018470.12%
2024/07/08120.0000.0019.7018370.12%
2024/07/0500.00719.9119.80-7820-0.85%
2024/07/04419.1600.0019.1547740.52%
2024/07/03119.2500.0019.0017830.13%
2024/07/01319.30519.6219.45-2776-0.26%
2024/06/28119.35919.5819.45-8758-1.05%
2024/06/27519.38219.4818.6537320.41%
2024/06/26419.06219.2519.2027130.28%
2024/06/25919.16719.5119.3527030.28%
2024/06/24419.411219.3319.15-8650-1.23%
2024/06/21117.7000.0017.7515470.18%
2024/06/1700.00318.0518.05-3557-0.54%
2024/06/11118.3500.0018.3015800.17%
2024/06/07319.05218.8819.0016050.17%
2024/06/05118.4500.0018.4016210.16%
2024/06/0300.00118.8518.80-1642-0.16%
2024/05/31118.45218.7818.45-1643-0.16%
2024/05/3000.00118.1517.90-1629-0.16%
2024/05/27117.80217.7317.75-1702-0.14%
2024/05/22118.1500.0018.4017430.13%
2024/05/20118.75119.1518.6507740.00%
2024/05/17118.45118.6518.6508100.00%
2024/05/1600.00218.4518.40-2836-0.24%
2024/05/15218.28118.9017.9019080.11%
2024/05/1300.00118.5018.40-1904-0.11%
2024/05/10118.35118.1517.9008980.00%
2024/05/07317.1500.0017.2038780.34%
2024/05/0600.002017.5517.55-20872-2.29%
2024/05/03217.80017.9017.7528840.23%
2024/05/02317.8500.0017.8538900.34%
2024/04/251018.4500.0018.20109181.09%
2024/04/2400.00018.7018.4509390.00%
2024/04/15018.8500.0018.5501,2160.00%
2024/04/10119.25219.2019.20-11,359-0.07%
2024/04/09519.39419.5419.4511,3640.07%
2024/04/08218.65218.5818.5501,3440.00%
2024/03/29119.1500.0018.9511,3640.07%
2024/03/28119.35119.8019.2001,3960.00%
2024/03/26119.0000.0018.7011,4510.07%
2024/03/25119.1000.0019.0011,4530.07%
2024/03/221.119.1500.0019.201.11,4610.08%
2024/03/1900.000.119.0018.70-0.11,5020.00%
2024/03/18218.9500.0019.0021,5160.13%
2024/03/13119.5500.0019.4011,5680.06%
2024/03/121019.7500.0020.05101,5850.63%
2024/03/11320.10120.3520.0021,5880.13%
2024/03/08121.20221.0520.80-11,595-0.06%
2024/03/06121.50121.7521.7501,6710.00%
2024/03/05222.08122.3521.7011,8150.06%
2024/03/04222.25222.6322.0501,9210.00%
2024/03/01222.50222.6522.1502,0790.00%
2024/02/29521.99522.3922.1502,3140.00%
2024/02/2700.00221.4821.55-22,411-0.08%
2024/02/26121.5500.0021.5512,6370.04%
2024/02/23222.08322.0821.90-12,719-0.04%
2024/02/22422.26422.5322.2502,7480.00%
2024/02/21522.19622.4422.30-12,766-0.04%
2024/02/20422.24822.3322.20-42,779-0.14%
2024/02/19821.26721.6121.6012,7780.04%
2024/02/1600.002421.4421.45-242,830-0.85%
2024/02/15119.80119.8019.7002,8330.00%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音