大將 (1453)-元大-員林中山券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.55
漲跌
▲2.50
漲幅
+9.98%
成交量
15,030張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	25.95	12	26.66	27.55	-5	1,308	-0.38%
2024/05/02	1	25.05	17	24.71	25.05	-16	1,058	-1.51%
2024/04/30	21	23.55	9	24.31	22.80	12	942	1.27%
2024/04/29	7	24.21	11	24.57	24.55	-4	880	-0.45%
2024/04/26	5	23.72	0	0.00	24.50	5	850	0.59%
2024/04/25	3	21.25	11	22.75	23.50	-8	820	-0.97%
2024/04/24	3	22.00	0	0.00	21.40	3	788	0.38%
2024/04/22	4	21.99	2	22.90	21.00	2	772	0.26%
2024/04/19	6	23.03	20	23.25	22.30	-14	750	-1.86%
2024/04/18	7	21.21	10	23.11	23.95	-3	725	-0.41%
2024/04/17	21	21.33	0	0.00	21.80	21	685	3.06%
2024/04/15	15.5	24.34	13	24.72	24.80	2.5	635	0.39%
2024/04/12	2	22.25	2	22.45	23.25	0	500	0.00%
2024/04/11	0	0.00	1	21.15	21.15	-1	318	-0.31%
2024/04/10	0	0.00	0.2	19.25	19.25	-0.2	303	-0.07%
2024/04/09	0	0.00	2.1	17.50	17.50	-2.1	289	-0.71%
2024/04/08	1	15.95	0	0.00	15.95	1	249	0.40%
2024/04/03	0	0.00	0.1	15.55	15.30	-0.1	244	-0.04%
2024/04/02	1	15.65	0	0.00	15.55	1	243	0.41%
2024/03/29	0	0.00	2	15.10	15.00	-2	225	-0.89%
2024/03/14	0.7	15.10	0	0.00	15.05	0.7	242	0.27%
2024/03/08	1	14.80	1	15.55	14.80	0	250	0.00%
2024/03/07	3	15.15	4	15.69	15.85	-1	316	-0.32%
2024/03/04	0	0.00	1	15.00	14.95	-1	301	-0.33%
2024/02/29	1	15.10	0	0.00	15.10	1	292	0.34%
2024/02/23	0	0.00	3	14.60	14.65	-3	275	-1.09%
2024/02/22	0	0.00	1	14.75	14.75	-1	276	-0.36%
2024/02/20	3	15.03	1	14.95	14.95	2	276	0.72%
2024/02/19	2	14.70	0	0.00	14.75	2	277	0.72%
2024/01/17	0	0.00	3	14.60	14.40	-3	366	-0.82%
2024/01/15	0	15.15	0	0.00	14.95	0	363	0.01%
2024/01/10	0	0.00	2	15.05	14.90	-2	362	-0.55%
2024/01/09	3	15.38	1	15.15	15.00	2	360	0.56%
2023/12/21	0.2	15.20	0	0.00	15.05	0.2	346	0.06%
2023/12/19	0.2	15.20	0	0.00	15.00	0.2	328	0.07%
2023/12/04	0	0.00	0.3	15.85	15.15	-0.3	301	-0.08%
2023/11/28	0	0.00	0.2	14.40	14.50	-0.2	188	-0.11%
2023/11/27	0.2	14.25	0	0.00	14.20	0.2	188	0.11%
2023/11/24	0	14.45	0	0.00	14.30	0	188	0.00%
2023/11/08	0.1	14.22	0	0.00	14.10	0.1	174	0.07%
2023/10/25	0	0.00	1	15.20	15.20	-1	159	-0.63%
2023/10/20	0	0.00	0.3	13.75	13.55	-0.3	138	-0.19%
2023/10/12	0	13.55	0	0.00	13.85	0	157	0.01%
2023/10/11	4.1	13.56	0	0.00	13.50	4.1	161	2.52%
2023/09/22	0	13.65	0	0.00	13.70	0	230	0.01%
2023/08/07	0	0.00	7	14.01	14.10	-7	271	-2.58%
2023/07/13	0.5	15.20	0	0.00	14.45	0.5	228	0.22%
2023/04/21	2	15.40	0	0.00	15.20	2	630	0.32%
2023/04/19	0	0.00	4	16.10	16.10	-4	622	-0.64%
2023/03/31	2	16.60	0	0.00	16.45	2	616	0.32%
2023/03/23	0	0.00	2	17.35	16.80	-2	587	-0.34%
2023/03/17	2	15.18	0	0.00	15.00	2	490	0.41%
2023/02/22	1	16.40	0	0.00	16.55	1	736	0.14%
2023/02/08	4	17.80	1	17.95	17.95	3	709	0.42%
2023/02/03	0	0.00	1	16.20	16.45	-1	614	-0.16%
2023/02/02	0	0.00	1	17.00	16.65	-1	613	-0.16%
2023/02/01	1	17.30	2	17.15	17.20	-1	604	-0.17%
2022/12/21	0	0.00	2	15.15	15.20	-2	709	-0.28%
2022/12/20	2	15.20	0	0.00	14.95	2	718	0.28%
2022/12/19	1	15.80	0	0.00	15.55	1	728	0.14%
2022/12/09	2	16.50	0	0.00	16.55	2	768	0.26%
2022/12/02	0	0.00	1	17.85	17.80	-1	770	-0.13%
2022/12/01	3	18.18	2	18.15	17.95	1	772	0.13%
2022/11/29	1	18.55	1	18.70	18.35	0	773	0.00%
2022/11/25	3	18.75	4	18.48	18.10	-1	730	-0.14%
2022/11/16	0	0.00	0.1	15.10	14.90	-0.1	1,022	-0.01%
2022/11/07	0	0.00	2	15.20	15.00	-2	1,760	-0.11%
2022/10/24	6	14.50	6	13.74	13.65	0	2,768	0.00%
2022/10/14	1	14.95	0	0.00	14.55	1	3,052	0.03%
2022/10/13	0	0.00	0.1	14.20	13.90	-0.1	3,048	0.00%
2022/10/12	1	15.20	0	0.00	15.25	1	3,045	0.03%
2022/09/21	0	0.00	2	18.40	18.30	-2	3,543	-0.06%
2022/09/19	0	0.00	2	19.00	19.00	-2	3,605	-0.06%
2022/09/15	1	20.25	0	0.00	20.20	1	3,702	0.03%
2022/09/13	0	0.00	15	20.73	20.70	-15	3,964	-0.38%
2022/09/12	1	20.70	0	0.00	20.70	1	4,015	0.02%
2022/09/08	3	20.40	0	0.00	20.40	3	4,056	0.07%
2022/09/06	1	20.25	0	0.00	20.25	1	4,233	0.02%
2022/09/05	10	21.10	0	0.00	20.60	10	4,336	0.23%
2022/09/01	1	22.00	0	0.00	22.00	1	4,591	0.02%
2022/08/30	1	22.30	0	0.00	22.40	1	4,600	0.02%
2022/08/29	0	0.00	2	22.10	21.80	-2	4,592	-0.04%
2022/08/25	1	23.45	1	23.40	23.30	0	4,525	0.00%
2022/08/24	2	24.18	0	0.00	23.40	2	4,507	0.04%
2022/08/23	1	24.85	1	24.95	24.10	0	4,459	0.00%
2022/08/22	9	24.56	10	24.97	24.65	-1	4,237	-0.02%
2022/08/19	2	23.13	2	23.05	23.05	0	4,056	0.00%
2022/08/16	0	0.00	1	24.00	23.30	-1	3,999	-0.03%
2022/08/12	15	23.27	5	23.72	23.15	10	5,011	0.20%
2022/08/11	14	23.88	13	24.19	24.40	1	5,231	0.02%
2022/08/03	5	21.70	5	21.48	21.10	0	4,963	0.00%
2022/08/02	2	20.90	0	0.00	20.80	2	4,875	0.04%
2022/08/01	1	22.00	1	21.95	22.15	0	4,840	0.00%
2022/07/29	1	22.05	2	22.65	22.60	-1	4,777	-0.02%
2022/07/28	1	20.95	4	21.30	21.30	-3	4,492	-0.07%
2022/07/27	2	19.10	0.1	19.40	19.40	1.9	4,316	0.04%
2022/07/22	6	19.04	6	18.50	18.30	0	4,872	0.00%
2022/07/21	2	18.75	4	18.91	19.10	-2	5,136	-0.04%
2022/07/20	2	19.00	0	0.00	18.55	2	5,280	0.04%
2022/07/18	0	0.00	3	18.57	18.50	-3	5,359	-0.06%
2022/07/14	8	18.15	5	18.40	18.50	3	5,388	0.06%
2022/07/13	5	18.71	8	18.93	19.00	-3	5,354	-0.06%
2022/07/11	5	19.40	6	18.97	18.90	-1	5,312	-0.02%
2022/07/07	0	0.00	10	18.32	18.50	-10	5,297	-0.19%
2022/07/06	3	18.17	0	0.00	18.00	3	5,337	0.06%
2022/07/05	9	21.02	3	20.73	19.80	6	5,344	0.11%
2022/07/04	1	18.90	9	19.98	20.10	-8	5,351	-0.15%
2022/07/01	2	18.50	4	19.15	18.30	-2	5,480	-0.04%
2022/06/30	3	19.27	0	0.00	19.35	3	5,566	0.05%
2022/06/29	0	0.00	6	19.85	20.55	-6	5,583	-0.11%
2022/06/28	2	20.80	1	20.55	20.55	1	5,606	0.02%
2022/06/27	1	21.60	0	0.00	21.35	1	5,585	0.02%
2022/06/24	6	21.35	6	21.20	20.75	0	5,525	0.00%
2022/06/23	1	21.20	1	21.30	21.25	0	5,487	0.00%
2022/06/22	3	21.53	6	23.23	21.35	-3	5,410	-0.06%
2022/06/21	3	22.75	13	23.32	23.70	-10	5,298	-0.19%
2022/06/20	14	21.84	20	23.04	21.55	-6	5,136	-0.12%
2022/06/17	1	23.75	5	23.85	23.75	-4	5,075	-0.08%
2022/06/16	24	24.55	50	25.36	24.60	-26	5,024	-0.52%
2022/06/15	29	25.67	15	26.86	25.55	14	4,935	0.28%
2022/06/14	47	27.53	25	27.72	26.90	22	4,821	0.46%
2022/06/13	25	29.66	60	29.70	29.25	-35	4,697	-0.75%
2022/06/10	16	33.48	18	32.73	32.50	-2	4,611	-0.04%
2022/06/09	55	36.08	38	35.92	36.10	17	4,416	0.38%
2022/06/08	5	32.80	0	0.00	32.85	5	4,389	0.11%
2022/06/07	24	32.30	0	0.00	32.85	24	4,378	0.55%
2022/06/06	23	33.00	0	0.00	31.60	23	4,367	0.53%
2022/06/02	1	32.00	0	0.00	31.65	1	4,352	0.02%
2022/05/30	0	0.00	4	29.70	30.10	-4	4,323	-0.09%
2022/05/27	0	0.00	4	28.75	29.25	-4	4,312	-0.09%
2022/05/25	8	27.55	0	0.00	27.90	8	4,274	0.19%
2022/05/23	41	31.49	43	31.82	30.60	-2	4,194	-0.05%
2022/05/20	12	32.04	10	30.51	30.35	2	3,643	0.05%
2022/05/19	2	29.38	9	28.97	30.05	-7	2,965	-0.24%
2022/05/18	3	24.90	0	27.35	27.35	3	2,539	0.12%
2022/05/17	0	0.00	4	24.86	24.90	-4	2,345	-0.17%
2022/05/13	0	0.00	5	20.70	20.60	-5	2,296	-0.22%
2022/05/12	5	22.20	0	0.00	21.35	5	2,276	0.22%
2022/05/05	9	21.27	0	0.00	21.55	9	2,225	0.40%
2022/05/04	4	21.11	1	20.55	20.55	3	2,201	0.14%
2022/05/03	10	21.43	1	22.90	21.30	9	2,165	0.42%
2022/04/29	65	23.93	67	23.83	23.25	-2	2,132	-0.09%
2022/04/28	3	22.95	25	22.72	24.10	-22	1,819	-1.21%
2022/04/27	4	21.86	4	21.65	21.95	0	1,516	0.00%
2022/04/26	0	0.00	0.1	21.45	21.45	-0.1	1,228	0.00%
2022/04/22	0	0.00	1.3	17.85	18.30	-1.3	1,019	-0.13%
2022/04/21	9	15.98	1.1	16.65	16.65	8	962	0.83%
2022/04/20	1	15.15	1	15.05	15.15	0	918	0.00%
2022/04/18	0	0.00	2	16.28	16.25	-2	852	-0.23%
2022/04/15	1	15.30	2	15.50	15.20	-1	810	-0.12%
2022/04/13	4	14.58	0	0.00	14.90	4	756	0.53%
2022/03/24	0.1	8.85	0	0.00	8.75	0.1	77	0.14%
2022/03/14	0.1	8.44	0	0.00	8.39	0.1	88	0.06%
2022/03/10	0	8.49	0	0.00	8.45	0	86	0.01%
2022/03/09	0.1	8.42	0	0.00	8.31	0.1	87	0.11%
2022/03/07	0	8.51	0	0.00	8.35	0	86	0.00%
2022/01/03	1	8.90	0	0.00	8.99	1	97	1.03%
2021/08/04	0	0.00	1	9.00	8.96	-1	211	-0.47%
2021/06/04	0	0.00	10	9.30	9.30	-10	731	-1.37%
2021/06/03	10	9.56	0	0.00	9.56	10	726	1.38%
2021/05/25	1	9.40	0	0.00	9.35	1	707	0.14%
2021/05/24	0	0.00	3	9.60	9.43	-3	697	-0.43%
2021/05/17	0.2	8.63	0	0.00	7.90	0.2	673	0.03%
2021/05/07	0	0.00	1	10.55	11.15	-1	573	-0.17%
2021/05/05	5	12.02	4	12.10	11.55	1	540	0.19%
2021/05/04	0	0.00	5	11.20	11.65	-5	461	-1.08%
2021/05/03	5	10.20	0	0.00	10.60	5	375	1.33%
2021/04/29	0	0.00	0.1	11.20	10.75	-0.1	338	-0.02%
2021/04/26	1	9.51	1	9.47	9.50	0	205	0.00%
2020/03/09	0	0.00	8	7.90	7.90	-8	42	-18.77%
2020/01/03	0	0.00	0.1	8.07	8.07	-0.1	38	-0.36%
2020/01/02	0	0.00	3.2	8.05	8.05	-3.2	37	-8.45%
2019/04/10	3	9.24	0	0.00	9.23	3	85	3.52%
2019/03/25	10	9.22	0	0.00	9.10	10	81	12.25%
2019/01/15	0	0.00	1	9.05	9.05	-1	48	-2.06%
2018/12/28	1	9.20	0	0.00	9.21	1	50	1.98%
2018/10/23	0	0.00	1	8.50	8.56	-1	69	-1.44%
2018/09/07	0	0.00	1	8.94	8.94	-1	101	-0.98%
2018/08/15	6	9.19	5	9.12	9.15	1	181	0.55%
2018/07/10	2	9.10	2	8.91	8.92	0	425	0.00%
2018/06/11	1	9.95	0	0.00	9.95	1	407	0.25%
2018/06/01	0	0.00	3	9.99	10.00	-3	374	-0.80%
2018/05/31	9	10.11	6	10.01	10.00	3	366	0.82%
2018/05/21	3	10.05	5	9.98	10.05	-2	336	-0.59%
2018/05/17	0	0.00	2	9.90	9.84	-2	325	-0.61%
2018/05/16	8	10.05	7	9.94	9.85	1	312	0.32%
2018/05/15	9	10.62	6	10.37	10.05	3	294	1.02%
2018/02/09	0	0.00	1	9.36	9.60	-1	285	-0.35%