南緯 (1467)-元大-員林中山券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
177張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	11.35	11.35	-2	191	-1.04%
2024/11/13	0	0.00	1	10.95	10.95	-1	169	-0.59%
2024/11/06	1	10.50	0	0.00	10.45	1	159	0.63%
2024/10/14	0	0.00	1	10.80	10.75	-1	206	-0.49%
2024/09/26	0.1	10.35	0	0.00	10.25	0.1	267	0.02%
2024/09/09	0	10.10	0	0.00	10.00	0	302	0.01%
2024/09/04	1	10.15	0	0.00	10.10	1	316	0.32%
2024/09/02	1	10.55	0	0.00	10.55	1	326	0.31%
2024/08/16	1	10.60	0	0.00	10.65	1	385	0.26%
2024/08/12	0	0.00	1	10.70	10.65	-1	423	-0.24%
2024/08/06	1.1	10.20	0	0.00	10.00	1.1	575	0.18%
2024/08/05	0.1	10.65	0	0.00	10.35	0.1	572	0.02%
2024/07/17	1	11.80	0	0.00	11.75	1	756	0.13%
2024/07/04	0	0.00	1	11.85	11.85	-1	1,357	-0.07%
2024/06/18	1	11.30	0	0.00	11.30	1	1,707	0.06%
2024/06/14	1	11.30	0	0.00	11.35	1	1,724	0.06%
2024/06/12	1	11.44	0	0.00	11.20	1	1,828	0.06%
2024/06/11	2	11.55	0	0.00	11.55	2	1,900	0.11%
2024/06/06	0	11.45	0	0.00	11.35	0	1,894	0.00%
2024/06/04	2	11.50	0	0.00	11.45	2	1,902	0.11%
2024/05/27	1	11.45	0	0.00	11.35	1	1,894	0.05%
2024/05/24	1	11.60	0	0.00	11.55	1	1,888	0.05%
2024/05/22	0	0.00	0.1	11.85	11.80	-0.1	1,872	0.00%
2024/05/20	0.2	12.05	0	0.00	11.95	0.2	1,860	0.01%
2024/05/10	0	0.00	3	12.03	12.15	-3	1,720	-0.17%
2024/05/09	0	0.00	2	11.85	11.80	-2	1,679	-0.12%
2024/05/08	0	0.00	2	11.73	11.75	-2	1,673	-0.12%
2024/05/07	1	11.60	0	0.00	11.70	1	1,672	0.06%
2024/05/06	0	0.00	1	11.95	11.80	-1	1,666	-0.06%
2024/05/03	0	0.00	1	12.35	12.30	-1	1,650	-0.06%
2024/05/02	0	0.00	1	12.25	12.30	-1	1,636	-0.06%
2024/04/29	2	12.15	0	0.00	12.00	2	1,611	0.12%
2024/04/26	0	12.25	9	12.20	12.05	-9	1,586	-0.57%
2024/04/25	0	0.00	2	12.20	12.35	-2	1,558	-0.13%
2024/04/24	0	0.00	1	11.70	11.75	-1	1,515	-0.07%
2024/04/19	1	11.70	0	0.00	11.55	1	1,425	0.07%
2024/04/16	1	11.15	1	11.40	11.35	0	1,152	0.00%
2024/04/15	0	0.00	1	11.55	11.30	-1	1,071	-0.09%
2024/04/11	0	11.70	0	0.00	11.65	0	979	0.00%
2024/04/10	0	0.00	4	11.86	11.65	-4	891	-0.45%
2024/04/09	2	11.25	9	11.58	11.65	-7	794	-0.88%
2024/04/08	0	0.00	1	11.50	11.30	-1	696	-0.14%
2024/04/03	0	0.00	6	11.23	11.25	-6	596	-1.01%
2024/04/02	1	10.90	0	0.00	10.90	1	487	0.21%
2024/03/22	0	11.00	0	0.00	10.90	0	464	0.00%
2024/03/20	2	10.95	0	0.00	11.00	2	427	0.47%
2024/03/18	0	0.00	2	11.20	11.15	-2	414	-0.48%
2024/03/07	2	10.95	0	0.00	10.90	2	256	0.78%
2024/03/06	2	10.95	0	0.00	10.95	2	260	0.77%
2024/02/26	1	11.05	0	0.00	11.05	1	311	0.32%
2024/02/23	1	11.05	0.4	11.20	11.05	0.6	315	0.20%
2024/02/22	0.2	11.15	0.3	11.25	11.15	-0.1	323	-0.03%
2024/02/21	0	0.00	1.3	11.21	11.20	-1.3	330	-0.41%
2024/02/20	1	11.20	0	0.00	11.15	1	353	0.28%
2024/01/29	0.1	11.00	0	0.00	10.95	0.1	440	0.02%
2024/01/18	1	10.95	0	0.00	10.90	1	524	0.19%
2024/01/10	0.8	11.16	0	0.00	11.05	0.8	683	0.12%
2024/01/09	1	11.15	0	0.00	11.15	1	683	0.15%
2023/12/29	2	11.50	0	0.00	11.55	2	681	0.29%
2023/12/26	0	0.00	3	11.57	11.60	-3	690	-0.43%
2023/12/25	0	0.00	5	11.40	11.35	-5	687	-0.73%
2023/12/20	0	0.00	2	11.33	11.35	-2	701	-0.29%
2023/11/27	1	11.10	0	0.00	11.10	1	803	0.12%
2023/11/24	1	11.15	0	0.00	11.10	1	802	0.12%
2023/11/21	1	11.10	0	0.00	11.10	1	818	0.12%
2023/11/20	1	11.15	0	0.00	11.10	1	837	0.12%
2023/11/14	1	11.05	0	0.00	10.95	1	834	0.12%
2023/11/13	1	11.00	0	0.00	10.90	1	815	0.12%
2023/11/07	1	11.20	0	0.00	11.25	1	943	0.11%
2023/10/13	0	0.00	0	11.65	11.40	0	1,903	0.00%
2023/09/18	4	11.45	0	0.00	11.45	4	2,788	0.14%
2023/09/13	1	11.45	0	0.00	11.50	1	2,807	0.04%
2023/09/12	0.2	11.55	0	0.00	11.40	0.2	2,843	0.01%
2023/09/07	0	0.00	1	11.90	11.65	-1	2,847	-0.04%
2023/09/01	0	0.00	1	11.80	11.70	-1	2,903	-0.03%
2023/08/30	5	11.55	0	0.00	11.60	5	2,904	0.17%
2023/08/29	0	0.00	0	11.55	11.55	0	2,906	0.00%
2023/08/28	4	11.58	0	0.00	11.45	4	2,860	0.14%
2023/08/25	1	11.70	0	0.00	11.80	1	2,846	0.04%
2023/08/24	1	11.95	0	0.00	11.85	1	2,845	0.04%
2023/08/23	1	12.00	0	0.00	12.05	1	2,821	0.04%
2023/08/22	1	12.05	1	12.05	12.05	0	2,822	0.00%
2023/08/21	5	12.05	0	0.00	12.05	5	2,826	0.18%
2023/08/18	1	12.21	0	0.00	12.20	1	2,818	0.04%
2023/08/17	0	0.00	2	12.65	12.45	-2	2,806	-0.07%
2023/08/16	0	0.00	2	12.98	12.80	-2	2,799	-0.07%
2023/08/15	2	12.78	4	12.81	12.90	-2	2,788	-0.07%
2023/08/10	0	0.00	9	12.60	12.60	-9	2,660	-0.34%
2023/07/28	1	12.40	0	0.00	12.45	1	2,415	0.04%
2023/07/25	0	0.00	5	12.65	12.50	-5	2,254	-0.22%
2023/07/21	0	0.00	2	12.80	12.60	-2	2,144	-0.09%
2023/07/19	0	0.00	5	12.12	12.30	-5	1,829	-0.27%
2023/07/18	2	11.78	0	0.00	11.95	2	1,766	0.11%
2023/07/13	0	0.00	10	12.25	12.20	-10	1,676	-0.60%
2023/07/11	0	0.00	5	12.20	12.15	-5	1,647	-0.30%
2023/07/06	0	12.05	0	0.00	12.05	0	1,619	0.00%
2023/07/04	0	0.00	2	12.35	12.20	-2	1,585	-0.13%
2023/06/28	0	0.00	7	12.55	12.60	-7	1,363	-0.51%
2023/06/27	10	12.15	43	12.53	12.00	-33	1,147	-2.88%
2023/05/29	10	11.40	0	0.00	11.40	10	1,808	0.55%
2023/05/09	0	0.00	5	11.65	11.55	-5	2,118	-0.24%
2023/05/04	3	11.70	0	0.00	11.70	3	2,210	0.14%
2023/04/27	2	11.50	0	0.00	11.55	2	2,358	0.08%
2023/04/26	5	11.50	0	0.00	11.50	5	2,397	0.21%
2023/04/24	0	0.00	2	11.50	11.50	-2	2,361	-0.08%
2023/04/14	2	11.55	0	0.00	11.55	2	3,032	0.07%
2023/03/29	0	0.00	0	11.70	11.60	0	3,173	0.00%
2023/03/27	5	11.65	0	0.00	11.70	5	3,115	0.16%
2023/03/24	5	11.65	0	0.00	11.75	5	3,118	0.16%
2023/03/16	1	12.05	1	11.95	11.95	0	3,092	0.00%
2023/03/15	0	0.00	11	12.09	12.05	-11	3,055	-0.36%
2023/03/14	0	0.00	11	12.00	12.05	-11	3,068	-0.36%
2023/03/13	0	0.00	19	11.59	11.70	-19	2,968	-0.64%
2023/03/10	1	11.55	1	11.50	11.55	0	2,964	0.00%
2023/03/07	2	11.65	0	0.00	11.60	2	3,217	0.06%
2023/03/06	2	11.65	0	0.00	11.65	2	3,255	0.06%
2023/03/01	0	0.00	2	11.40	11.55	-2	3,337	-0.06%
2023/02/23	10	11.60	0	0.00	11.55	10	3,372	0.30%
2023/02/21	4	11.60	0	0.00	11.60	4	3,549	0.11%
2023/02/02	4	11.49	0	0.00	11.60	4	3,792	0.11%
2023/01/30	10	11.70	0	0.00	11.70	10	3,736	0.27%
2023/01/17	0	0.00	10	12.14	11.85	-10	3,774	-0.26%
2023/01/13	2	11.85	0	0.00	11.85	2	3,703	0.05%
2023/01/12	8	11.85	0	0.00	11.85	8	3,714	0.22%
2023/01/06	3	12.05	15	12.07	11.95	-12	3,587	-0.33%
2023/01/05	7	11.45	1	11.60	11.50	6	3,352	0.18%
2022/12/30	10	11.18	0	0.00	11.10	10	3,164	0.32%
2022/12/29	2	10.85	0	0.00	11.00	2	3,153	0.06%
2022/12/23	3	11.05	0	0.00	11.00	3	3,144	0.10%
2022/12/21	3	11.10	0	0.00	11.10	3	3,156	0.10%
2022/12/19	2	11.65	0	0.00	11.60	2	3,173	0.06%
2022/12/13	10	12.15	0	0.00	12.20	10	3,176	0.31%
2022/12/09	0	0.00	4	12.60	12.25	-4	3,269	-0.12%
2022/12/08	0	0.00	2	12.25	12.30	-2	3,223	-0.06%
2022/12/06	0	0.00	22	12.17	12.25	-22	3,116	-0.71%
2022/12/02	0	0.00	2	12.20	12.10	-2	2,955	-0.07%
2022/11/30	0	0.00	4	11.85	12.05	-4	2,862	-0.14%
2022/11/29	2	11.65	0	0.00	11.60	2	2,704	0.07%
2022/11/25	10	11.65	0	0.00	11.50	10	2,615	0.38%
2022/11/24	2	11.65	0	0.00	11.75	2	2,588	0.08%
2022/11/23	15	11.97	0	0.00	11.85	15	2,564	0.58%
2022/11/22	0	0.00	2	12.50	12.30	-2	2,508	-0.08%
2022/11/21	0	0.00	12	12.47	12.55	-12	2,504	-0.48%
2022/11/18	0	0.00	3	12.35	12.25	-3	2,436	-0.12%
2022/11/17	0	0.00	1	12.05	12.00	-1	2,327	-0.04%
2022/11/15	0	0.00	15	12.02	12.10	-15	2,172	-0.69%
2022/11/14	0	0.00	13	11.80	11.80	-13	2,004	-0.65%
2022/11/10	0	0.00	20	11.20	11.30	-20	1,779	-1.12%
2022/11/09	3	11.30	0	0.00	11.30	3	1,772	0.17%
2022/11/08	25	11.35	0	0.00	11.30	25	1,757	1.42%
2022/11/07	1.1	11.37	0	0.00	11.30	1.1	1,727	0.07%
2022/11/04	8	11.28	0	0.00	11.40	8	1,726	0.46%
2022/10/28	1	11.35	0	0.00	11.40	1	1,694	0.06%
2022/10/21	4	11.60	0	0.00	11.60	4	1,724	0.23%
2022/10/19	0	0.00	10	11.65	11.80	-10	1,760	-0.57%
2022/10/18	6	11.60	0	0.00	11.75	6	1,725	0.35%
2022/10/11	0	0.00	3	11.57	11.65	-3	1,633	-0.18%
2022/10/06	12.2	11.08	10	11.20	11.60	2.2	1,528	0.14%
2022/10/05	10	11.50	0	0.00	11.50	10	1,511	0.66%
2022/09/30	1	11.75	0	0.00	11.65	1	1,579	0.06%
2022/09/29	1	11.80	2	11.75	11.75	-1	1,589	-0.06%
2022/09/23	1	12.10	0	0.00	12.00	1	1,654	0.06%
2022/09/20	2	12.05	0	0.00	12.05	2	1,633	0.12%
2022/09/19	14	12.15	0	0.00	12.20	14	1,635	0.86%
2022/09/16	0	0.00	10	12.64	12.80	-10	1,586	-0.63%
2022/09/14	0	0.00	1	12.00	12.05	-1	1,388	-0.07%
2022/09/13	2	11.90	1	11.90	12.05	1	1,388	0.07%
2022/09/07	0	0.00	3	11.95	11.75	-3	1,284	-0.23%
2022/09/06	0	0.00	1	11.80	11.85	-1	1,233	-0.08%
2022/09/05	4	11.85	0	0.00	11.85	4	1,241	0.32%
2022/08/31	0	0.00	18	11.90	11.90	-18	1,288	-1.40%
2022/08/29	1	11.80	0	0.00	11.90	1	1,331	0.08%
2022/08/19	2	11.95	0	0.00	11.95	2	1,379	0.15%
2022/08/11	7	11.78	0	0.00	11.75	7	1,428	0.49%
2022/08/10	3	11.85	0	0.00	11.80	3	1,417	0.21%
2022/08/08	2	11.95	0	0.00	11.95	2	1,337	0.15%
2022/08/05	9	12.25	0	0.00	12.15	9	1,356	0.66%
2022/08/02	0	0.00	10	12.45	12.25	-10	1,383	-0.72%
2022/08/01	5	12.15	0	0.00	12.15	5	1,351	0.37%
2022/07/29	10	11.80	0	0.00	12.05	10	1,351	0.74%
2022/07/28	5	11.80	0	0.00	11.75	5	1,266	0.39%
2022/07/27	9	12.25	0	0.00	12.30	9	1,239	0.73%
2022/07/26	8	12.26	1	12.60	12.60	7	1,224	0.57%
2022/07/25	5	12.75	0	0.00	12.70	5	1,128	0.44%
2022/07/21	2	12.95	0	0.00	12.95	2	1,199	0.17%
2022/07/18	10	13.05	0	0.00	13.00	10	1,169	0.86%
2022/07/11	0	0.00	10	13.70	13.75	-10	1,109	-0.90%
2022/07/05	2	13.95	2	13.65	13.65	0	1,042	0.00%
2022/06/28	10	13.20	0	0.00	13.25	10	902	1.11%
2022/06/20	0	0.00	9	13.15	13.00	-9	831	-1.08%
2022/06/09	0	0.00	1	14.15	13.95	-1	833	-0.12%
2022/06/08	5	14.10	7	14.37	14.05	-2	844	-0.24%
2022/06/02	5	14.15	17	13.98	13.90	-12	863	-1.39%
2022/05/25	12	13.68	10	14.50	13.65	2	1,169	0.17%
2022/05/11	2	13.65	0	0.00	13.80	2	1,286	0.16%
2022/05/10	10	13.80	12	14.11	13.85	-2	1,284	-0.16%
2022/04/12	0	0.00	1	13.60	13.75	-1	1,167	-0.09%
2022/04/07	10	13.70	0	0.00	13.70	10	1,204	0.83%
2022/03/31	10	14.00	0	0.00	13.90	10	1,227	0.81%
2022/03/25	2	13.80	0	0.00	14.10	2	1,210	0.17%
2022/03/23	4	14.10	0	0.00	14.00	4	1,200	0.33%
2022/03/22	3	14.05	0	0.00	14.00	3	1,198	0.25%
2022/03/18	9	14.14	0	0.00	14.15	9	1,215	0.74%
2022/03/17	6	14.18	0	0.00	14.15	6	1,228	0.49%
2022/03/15	0	0.00	4	14.48	14.60	-4	1,197	-0.33%
2022/03/11	2	14.05	0	0.00	14.30	2	1,167	0.17%
2022/03/09	0	0.00	3	14.55	14.65	-3	1,100	-0.27%
2022/03/04	3	14.58	0	0.00	14.15	3	1,055	0.28%
2022/03/03	2	14.90	0	0.00	14.70	2	1,056	0.19%
2022/03/02	2	14.90	7	15.03	15.00	-5	1,069	-0.47%
2022/03/01	2	15.00	0	0.00	15.00	2	971	0.21%
2022/02/25	4	14.73	0	0.00	15.00	4	927	0.43%
2022/02/24	4	14.50	0	0.00	14.95	4	869	0.46%
2022/02/23	3	14.27	1	14.20	14.25	2	964	0.21%
2022/02/22	0	0.00	10	14.30	14.30	-10	1,116	-0.90%
2022/02/15	2	13.75	0	0.00	13.70	2	1,145	0.17%
2022/02/14	5	13.66	0	0.00	13.90	5	1,121	0.45%
2022/02/11	3	13.70	0	0.00	13.75	3	1,124	0.27%
2022/01/13	0.1	13.80	0	0.00	13.70	0.1	1,287	0.01%
2022/01/10	10	13.90	0	0.00	13.85	10	1,316	0.76%
2022/01/06	0	0.00	10	14.40	14.30	-10	1,324	-0.75%
2022/01/03	0	0.00	5	14.25	14.10	-5	1,372	-0.36%
2021/12/14	0	13.80	0	0.00	13.70	0	1,696	0.00%
2021/12/13	1	13.80	0	0.00	13.80	1	1,681	0.06%
2021/11/26	10	13.85	0	0.00	13.95	10	1,769	0.57%
2021/11/23	10	14.55	0	0.00	14.25	10	1,781	0.56%
2021/11/22	6	15.48	0	0.00	15.05	6	1,737	0.35%
2021/11/19	0	0.00	25	14.95	15.05	-25	1,611	-1.55%
2021/11/02	15	13.77	0	0.00	13.75	15	1,665	0.90%
2021/10/20	0	0.00	1	14.35	14.30	-1	1,496	-0.07%
2021/10/05	0	0.00	12	14.26	14.30	-12	1,401	-0.86%
2021/10/04	2	14.45	0	0.00	14.25	2	1,377	0.15%
2021/09/30	1	14.15	0	0.00	14.00	1	1,324	0.08%
2021/09/24	10	14.05	0	0.00	14.20	10	1,253	0.80%
2021/09/23	2	14.20	0	0.00	14.10	2	1,212	0.17%
2021/08/24	3	15.00	6	14.90	15.10	-3	1,106	-0.27%
2021/08/20	0.1	14.85	0	0.00	15.00	0.1	1,075	0.01%
2021/08/06	0	0.00	4	15.10	14.90	-4	1,364	-0.29%
2021/08/03	0	0.00	2	14.80	14.80	-2	1,531	-0.13%
2021/07/29	0	0.00	22	14.93	15.10	-22	1,642	-1.34%
2021/07/21	1	15.00	0	0.00	14.80	1	2,672	0.04%
2021/07/20	11	15.35	0	0.00	15.30	11	2,741	0.40%
2021/07/19	1	15.50	0	0.00	15.65	1	2,793	0.04%
2021/07/16	1	15.55	0	0.00	15.55	1	2,904	0.03%
2021/07/14	2	15.33	0	0.00	15.20	2	3,040	0.07%
2021/07/13	0	0.00	1	15.65	15.55	-1	3,195	-0.03%
2021/07/02	10	16.60	0	0.00	16.70	10	4,219	0.24%
2021/07/01	0	0.00	10	17.10	16.60	-10	4,257	-0.23%
2021/06/30	0	0.00	6	16.80	16.85	-6	4,287	-0.14%
2021/06/29	10	16.60	0	0.00	16.50	10	4,305	0.23%
2021/06/17	2	16.60	0	0.00	16.70	2	5,102	0.04%
2021/06/16	4	16.64	0	0.00	16.60	4	5,166	0.08%
2021/06/15	1	16.80	0	0.00	16.75	1	5,237	0.02%
2021/06/10	1	17.50	0	0.00	17.60	1	5,305	0.02%
2021/06/03	1	18.00	1	17.90	17.90	0	5,370	0.00%
2021/05/27	1	17.80	0	0.00	17.75	1	5,393	0.02%
2021/05/25	1	18.00	0	0.00	17.90	1	5,441	0.02%
2021/05/19	0	0.00	1	19.35	19.00	-1	5,360	-0.02%
2021/05/18	1	19.10	1	18.75	18.65	0	5,280	0.00%
2021/05/17	1	18.30	6	16.80	18.40	-5	5,173	-0.10%
2021/05/14	3	16.90	3	16.75	16.75	0	5,108	0.00%
2021/05/13	1	17.40	0	0.00	17.20	1	5,101	0.02%
2021/05/12	1	17.40	0	0.00	17.75	1	5,076	0.02%
2021/05/11	0.3	20.20	0	0.00	19.30	0.3	5,037	0.01%
2021/05/10	0.1	19.95	0	0.00	19.90	0.1	5,033	0.00%
2021/05/07	0.6	18.70	2	19.10	19.05	-1.4	5,024	-0.03%
2021/05/06	3	18.63	0	0.00	18.60	3	5,021	0.06%
2021/05/05	1	19.50	1	19.80	19.00	0	4,989	0.00%
2021/05/04	10	21.34	15	20.62	20.05	-5	4,945	-0.10%
2021/05/03	13	22.37	16	22.74	22.15	-3	4,820	-0.06%
2021/04/29	22	23.27	5	21.95	21.95	17	4,577	0.37%
2021/04/28	8	22.74	11	22.71	22.60	-3	4,399	-0.07%
2021/04/27	10	21.89	12	22.68	22.75	-2	4,201	-0.05%
2021/04/26	5	21.70	5	21.85	21.85	0	4,033	0.00%
2021/04/23	2	21.15	0	0.00	21.55	2	4,004	0.05%
2021/04/21	0	0.00	3	21.88	22.40	-3	3,889	-0.08%
2021/04/20	1	22.35	0	0.00	22.05	1	3,888	0.03%
2021/04/19	0	0.00	4	23.05	23.10	-4	3,927	-0.10%
2021/04/16	0	0.00	1	21.90	22.00	-1	3,770	-0.03%
2021/04/14	4	20.68	0	0.00	20.75	4	3,642	0.11%
2021/04/13	8	22.43	36	21.61	21.25	-28	3,547	-0.79%
2021/04/12	20	20.05	0	0.00	22.40	20	3,242	0.62%
2021/04/01	10	19.54	0	0.00	19.30	10	2,960	0.34%
2021/03/31	0	0.00	1	19.50	19.70	-1	2,945	-0.03%
2021/03/26	0	0.00	0	20.40	20.50	0	2,814	0.00%
2021/03/25	0	0.00	1	19.70	19.85	-1	2,704	-0.04%
2021/03/16	0	18.80	6	19.20	19.20	-6	2,973	-0.20%
2021/03/15	0	0.00	1	18.60	18.80	-1	2,913	-0.03%
2021/03/11	0	0.00	14	18.36	18.45	-14	2,887	-0.48%
2021/03/10	2	17.80	0	0.00	17.80	2	2,866	0.07%
2021/03/09	1	17.75	0	0.00	17.75	1	2,873	0.03%
2021/03/08	10	17.95	0	0.00	17.85	10	2,892	0.35%
2021/03/03	3	18.13	0	0.00	18.25	3	2,908	0.10%
2021/03/02	0	0.00	11	18.80	18.60	-11	2,900	-0.38%
2021/02/25	0	0.00	1	18.55	18.70	-1	2,866	-0.03%
2021/02/24	0	0.00	1	18.50	18.50	-1	2,976	-0.03%
2021/02/05	0	0.00	1	18.75	18.85	-1	3,262	-0.03%
2021/02/03	1	17.85	0	0.00	18.00	1	3,280	0.03%
2021/02/01	0	0.00	5	17.25	18.30	-5	3,322	-0.15%
2021/01/29	1	17.65	2	17.65	17.65	-1	3,269	-0.03%
2021/01/26	7	17.99	0	0.00	17.90	7	3,252	0.22%
2021/01/22	7	18.30	0	0.00	18.10	7	3,291	0.21%
2021/01/21	1	18.40	0	0.00	18.25	1	3,284	0.03%
2021/01/18	0	0.00	15	19.49	19.10	-15	3,261	-0.46%
2021/01/15	1	18.50	1	18.70	18.85	0	3,220	0.00%
2021/01/14	15	18.80	0	0.00	18.80	15	3,204	0.47%
2021/01/13	0	0.00	1	19.55	19.10	-1	3,186	-0.03%
2021/01/12	12	19.98	10	20.30	20.15	2	3,178	0.06%
2021/01/05	0	0.00	7	19.71	19.50	-7	3,097	-0.23%
2020/12/28	0	0.00	3	20.23	20.25	-3	3,085	-0.10%
2020/12/25	3	19.55	2	19.45	19.50	1	3,004	0.03%
2020/12/22	7	19.79	0	0.00	20.30	7	3,028	0.23%
2020/12/18	1	19.15	0	0.00	19.35	1	2,988	0.03%
2020/12/17	0	0.00	9	19.22	19.15	-9	2,971	-0.30%
2020/12/16	9	21.17	9	20.48	20.20	0	2,965	0.00%
2020/12/15	12	20.40	9	19.67	20.95	3	2,760	0.11%
2020/12/11	6	19.35	7	19.26	19.45	-1	2,546	-0.04%
2020/12/10	5	18.55	13	18.70	18.90	-8	2,505	-0.32%
2020/12/07	1	17.70	0	0.00	17.70	1	2,679	0.04%
2020/12/04	12	17.86	0	0.00	17.85	12	2,670	0.45%
2020/12/02	3	18.45	2	18.30	18.30	1	2,700	0.04%
2020/11/30	1	19.20	0	0.00	18.80	1	2,707	0.04%
2020/11/27	0	0.00	1	18.90	19.10	-1	2,711	-0.04%
2020/11/25	1	18.60	0	0.00	18.80	1	2,711	0.04%
2020/11/23	4	20.31	3	20.45	19.85	1	2,658	0.04%
2020/11/20	1	19.30	2	19.73	19.70	-1	2,542	-0.04%
2020/11/18	0	0.00	11	18.46	18.65	-11	2,446	-0.45%
2020/11/17	11	17.80	2	18.03	17.85	9	2,402	0.37%
2020/11/16	2	18.88	2	18.58	17.90	0	2,418	0.00%
2020/11/13	3	19.60	4	19.61	19.15	-1	2,358	-0.04%
2020/11/11	1	17.85	0	0.00	17.75	1	2,225	0.04%
2020/11/09	0	0.00	26	18.80	18.75	-26	2,198	-1.18%
2020/11/02	26	18.96	0	0.00	18.80	26	2,345	1.11%
2020/10/29	0	0.00	4	18.40	18.25	-4	2,449	-0.16%
2020/10/27	2	18.25	8	18.33	18.25	-6	2,476	-0.24%
2020/10/21	1	18.40	0	0.00	18.40	1	2,550	0.04%
2020/10/20	0	0.00	6	18.60	18.50	-6	2,598	-0.23%
2020/10/19	0	0.00	2	18.45	18.60	-2	2,567	-0.08%
2020/10/16	8	18.63	2	19.00	18.55	6	2,577	0.23%
2020/10/14	0	0.00	5	18.95	18.85	-5	2,604	-0.19%
2020/10/13	4	18.35	4	18.83	18.30	0	2,627	0.00%
2020/10/12	0	0.00	4	17.75	17.95	-4	2,660	-0.15%
2020/10/08	1	18.45	0	0.00	18.35	1	2,716	0.04%
2020/10/06	0	0.00	1	18.80	18.90	-1	3,194	-0.03%
2020/10/05	4	19.03	0	0.00	18.75	4	3,386	0.12%
2020/09/29	1	17.85	0	0.00	17.75	1	3,556	0.03%
2020/09/25	2	18.00	0	0.00	17.80	2	3,685	0.05%
2020/09/24	2	19.45	0	0.00	19.40	2	3,639	0.05%
2020/09/23	1	19.90	1	20.20	19.85	0	3,632	0.00%
2020/09/22	1	19.75	0	0.00	19.70	1	3,625	0.03%
2020/09/18	4	20.95	14	20.80	20.95	-10	3,644	-0.27%
2020/09/17	0	0.00	5	19.85	19.70	-5	3,594	-0.14%
2020/09/16	3	20.22	0	0.00	19.80	3	3,606	0.08%
2020/09/15	2	20.60	0	0.00	20.20	2	3,593	0.06%
2020/09/14	5	20.94	4	21.00	21.10	1	3,573	0.03%
2020/09/11	6	20.96	2	20.90	20.55	4	3,521	0.11%
2020/09/09	0	0.00	1	19.40	19.45	-1	3,435	-0.03%
2020/09/07	1	19.40	0	0.00	19.75	1	3,532	0.03%
2020/09/04	3	19.97	7	19.93	19.90	-4	3,574	-0.11%
2020/09/03	0	0.00	1	20.25	20.00	-1	3,616	-0.03%
2020/09/02	0	0.00	2	20.20	20.20	-2	3,693	-0.05%
2020/08/27	1	20.30	0	0.00	20.35	1	4,134	0.02%
2020/08/26	1	21.10	0	0.00	20.95	1	4,272	0.02%
2020/08/25	0	0.00	2	21.15	21.15	-2	4,341	-0.05%
2020/08/24	0	0.00	1	21.35	21.05	-1	4,433	-0.02%
2020/08/21	0	0.00	1	21.00	20.60	-1	4,470	-0.02%
2020/08/20	3	20.15	0	0.00	20.25	3	4,634	0.06%
2020/08/19	1	21.20	1	21.85	21.20	0	4,621	0.00%
2020/08/18	1	22.00	0	0.00	21.60	1	4,702	0.02%
2020/08/14	3	22.90	1	21.90	22.85	2	4,694	0.04%
2020/08/13	4	21.43	1	21.25	21.10	3	4,703	0.06%
2020/08/12	5	22.74	4	22.50	22.50	1	4,683	0.02%
2020/08/11	3	23.80	0	0.00	23.40	3	4,660	0.06%
2020/08/10	0	0.00	2	24.28	24.60	-2	4,598	-0.04%
2020/08/07	6	24.80	0	0.00	24.95	6	4,575	0.13%
2020/08/06	6	24.69	12	25.08	25.25	-6	4,614	-0.13%
2020/08/05	1	25.00	1	24.70	24.50	0	4,564	0.00%
2020/08/04	2	24.20	6	23.33	25.35	-4	4,511	-0.09%
2020/08/03	5	22.95	4	23.11	23.45	1	4,407	0.02%
2020/07/30	1	20.25	0	0.00	21.30	1	4,397	0.02%
2020/07/28	1	20.00	1	20.00	20.00	0	4,394	0.00%
2020/07/23	1	21.05	0	0.00	21.20	1	4,404	0.02%
2020/07/22	1	21.20	1	21.25	21.10	0	4,403	0.00%
2020/07/21	3	21.67	0	0.00	21.15	3	4,420	0.07%
2020/07/20	11	21.13	10	22.01	21.90	1	4,396	0.02%
2020/07/17	2	21.60	19	21.47	21.20	-17	4,348	-0.39%
2020/07/16	1	23.55	0	0.00	23.40	1	4,339	0.02%
2020/07/15	0	0.00	1	25.60	25.40	-1	4,267	-0.02%
2020/07/14	15	26.71	0	0.00	26.00	15	4,199	0.36%
2020/07/13	2	25.65	2	26.10	26.10	0	3,954	0.00%
2020/07/10	2	21.33	5	23.53	23.75	-3	3,756	-0.08%
2020/07/09	6	21.78	2	21.93	21.60	4	3,552	0.11%
2020/07/08	5	24.07	5	24.27	23.95	0	3,442	0.00%
2020/07/07	9	28.38	1	27.40	26.60	8	3,295	0.24%
2020/07/03	0	0.00	8	28.20	28.75	-8	3,125	-0.26%
2020/07/01	2	29.05	0	0.00	29.05	2	3,083	0.06%
2020/06/30	2	28.00	39	27.53	28.00	-37	3,061	-1.21%
2020/06/29	39	25.23	26	27.59	27.20	13	3,016	0.43%
2020/06/24	22	28.25	10	27.30	27.25	12	2,918	0.41%
2020/06/23	0	0.00	10	30.25	30.25	-10	2,867	-0.35%
2020/06/22	0	0.00	30	34.93	33.60	-30	2,844	-1.05%
2020/06/19	50	32.40	33	37.33	35.85	17	2,822	0.60%
2020/06/18	33	35.00	2	34.98	35.85	31	2,796	1.11%
2020/06/17	2	32.48	55	32.60	32.65	-53	2,761	-1.92%
2020/06/16	53	29.70	0	0.00	29.70	53	2,697	1.97%
2020/06/15	2	26.95	11.1	26.96	27.00	-9.1	2,686	-0.34%
2020/06/12	4	24.55	0	0.00	24.55	4	2,639	0.15%
2020/06/11	7	23.36	21	23.05	22.60	-14	2,568	-0.55%
2020/06/10	9	21.24	2	20.73	21.30	7	2,491	0.28%
2020/06/09	4	20.48	1	20.75	20.75	3	2,436	0.12%
2020/06/08	1	20.30	1	20.90	21.05	0	2,351	0.00%
2020/06/05	0	0.00	4	18.34	19.15	-4	2,193	-0.18%
2020/06/04	9	16.69	4	17.08	17.50	5	2,065	0.24%
2020/06/03	14	16.64	3	16.58	16.70	11	1,946	0.57%
2020/06/02	8	16.06	0	0.00	16.05	8	1,837	0.44%
2020/06/01	0	0.00	1	15.10	15.10	-1	1,673	-0.06%
2020/05/29	5	13.08	0	0.00	13.75	5	1,583	0.32%
2020/05/28	5	12.50	0	0.00	12.60	5	1,472	0.34%
2020/05/27	38	13.35	0	0.00	13.00	38	1,411	2.69%
2020/05/25	3	11.18	6	11.40	11.40	-3	1,195	-0.25%
2020/04/21	0	0.00	1	9.38	9.54	-1	508	-0.20%
2019/11/07	1	8.48	0	0.00	8.43	1	197	0.51%
2019/04/09	0	0.00	1	9.82	9.88	-1	230	-0.43%
2019/04/03	1	9.96	0	0.00	9.89	1	214	0.47%
2018/11/02	0	0.00	2	9.06	9.00	-2	638	-0.31%
2018/09/05	0	0.00	0	11.20	11.10	0	1,060	0.00%
2018/08/23	3	11.98	3	11.85	11.60	0	1,095	0.00%
2018/08/01	1	10.80	1	10.80	10.85	0	954	0.00%
2018/06/27	0	0.00	1	10.90	11.05	-1	1,112	-0.09%
2018/06/26	1	11.05	0	0.00	10.65	1	1,106	0.09%
2018/05/30	1	10.35	0	0.00	10.80	1	611	0.16%
2018/05/14	1	9.89	0	0.00	9.95	1	672	0.15%
2018/04/18	1	11.85	0	0.00	11.80	1	944	0.11%
2018/04/11	1	12.60	0	0.00	12.40	1	1,175	0.09%
2018/03/08	0	0.00	5	11.85	11.80	-5	1,232	-0.41%
2018/02/26	5	12.10	0	0.00	12.00	5	1,351	0.37%
2018/01/31	10	12.85	0	0.00	12.90	10	1,323	0.76%
2018/01/23	0	0.00	3	12.80	12.80	-3	1,224	-0.25%
2018/01/15	0	0.00	1	13.00	13.00	-1	1,099	-0.09%
2018/01/09	1	12.75	0	0.00	12.75	1	1,182	0.08%
2018/01/04	3	12.25	4	12.15	12.15	-1	1,062	-0.09%