士電 (1503)-元大-員林中山券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
177.5
漲跌
▼9.0
漲幅
-4.83%
成交量
1,311張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	178.01	0	0.00	177.50	0.1	916	0.01%
2025/01/22	1	182.00	0	0.00	186.50	1	913	0.11%
2025/01/20	0	177.50	2	178.75	179.00	-2	921	-0.22%
2025/01/17	0	176.50	0	0.00	176.50	0	951	0.00%
2025/01/16	0	173.89	3	175.83	177.00	-3	987	-0.30%
2025/01/15	0	174.50	0	0.00	172.50	0	1,013	0.00%
2025/01/14	1	175.50	1	174.50	174.50	0	1,026	0.00%
2025/01/13	0	174.00	0	0.00	176.50	0	1,033	0.00%
2025/01/10	1	182.00	0	0.00	179.00	1	1,021	0.10%
2025/01/09	5.1	183.21	0	0.00	180.00	5.1	1,052	0.48%
2025/01/08	0	191.17	0	0.00	190.00	0	1,094	0.00%
2025/01/07	0	192.50	0	0.00	191.50	0	1,156	0.00%
2025/01/06	0	192.50	0	0.00	194.50	0	1,179	0.00%
2025/01/03	0	190.75	0.1	190.50	191.50	0	1,190	0.00%
2024/12/31	0	191.50	0	0.00	192.00	0	1,230	0.00%
2024/12/30	1	195.00	0	0.00	193.50	1	1,257	0.08%
2024/12/27	0	192.00	1	191.00	191.50	-1	1,268	-0.08%
2024/12/26	0	194.50	1	195.00	194.00	-1	1,301	-0.08%
2024/12/25	0	194.00	0	0.00	194.00	0	1,321	0.00%
2024/12/24	0	0.00	1	194.00	191.50	-1	1,394	-0.07%
2024/12/23	0	0.00	5	192.20	192.50	-5	1,427	-0.35%
2024/12/19	0	192.00	0	0.00	193.00	0	1,588	0.00%
2024/12/18	3	194.17	3	192.33	194.50	0	1,680	0.00%
2024/12/16	0	190.00	0	0.00	188.50	0	1,782	0.00%
2024/12/13	2	194.00	1	192.50	191.50	1	1,790	0.06%
2024/12/12	0	198.33	1	199.50	196.50	-1	1,795	-0.06%
2024/12/11	1	198.00	0	0.00	196.50	1	1,827	0.05%
2024/12/10	0	199.50	0	0.00	198.50	0	1,853	0.00%
2024/12/09	0	200.50	0	0.00	200.00	0	1,897	0.00%
2024/12/06	1	203.00	1	204.00	199.50	0	1,945	0.00%
2024/12/05	0	202.00	4	200.88	200.50	-4	2,009	-0.20%
2024/12/04	0	202.50	0	0.00	203.00	0	2,078	0.00%
2024/12/03	0	205.50	1	206.00	205.50	-1	2,128	-0.05%
2024/11/29	0	195.50	2	194.50	198.50	-2	2,281	-0.09%
2024/11/28	0	193.75	0	0.00	197.00	0	2,296	0.00%
2024/11/27	2	201.00	0	0.00	198.50	2	2,294	0.09%
2024/11/26	1	202.00	0	0.00	202.00	1	2,312	0.04%
2024/11/25	0	0.00	1	206.00	207.00	-1	2,345	-0.04%
2024/11/21	0.1	199.85	0	0.00	198.50	0.1	2,428	0.00%
2024/11/20	0.1	199.13	0	0.00	200.00	0.1	2,589	0.00%
2024/11/19	0	0.00	0	200.50	205.50	0	2,689	0.00%
2024/11/18	0	199.45	0	0.00	199.00	0	2,742	0.00%
2024/11/15	0	203.75	0	0.00	203.00	0	2,755	0.00%
2024/11/14	0	204.50	0	0.00	204.00	0	2,813	0.00%
2024/11/13	0	207.50	0	0.00	204.50	0	2,872	0.00%
2024/11/12	0	211.00	0	0.00	209.00	0	2,973	0.00%
2024/11/11	0	215.00	0	214.50	215.00	0	3,104	0.00%
2024/11/08	0	214.00	0	0.00	215.00	0	3,241	0.00%
2024/11/06	0	209.57	0	0.00	208.50	0	3,480	0.00%
2024/11/04	0	205.50	0	0.00	206.50	0	3,750	0.00%
2024/11/01	0	203.50	0	0.00	206.00	0	3,830	0.00%
2024/10/29	1	203.50	0	0.00	202.00	1	3,981	0.03%
2024/10/28	2	207.25	1	205.50	207.00	1	4,071	0.02%
2024/10/25	0	209.50	0	0.00	207.50	0	4,237	0.00%
2024/10/24	0.1	210.79	0	0.00	208.00	0.1	4,384	0.00%
2024/10/22	0	212.25	0	0.00	211.50	0	4,531	0.00%
2024/10/21	0	216.00	0	0.00	217.00	0	4,675	0.00%
2024/10/18	0	216.50	0	0.00	215.50	0	4,757	0.00%
2024/10/17	0	214.50	1	215.00	216.50	-1	4,846	-0.02%
2024/10/15	0	216.94	0	0.00	214.00	0	5,161	0.00%
2024/10/14	0	214.00	1	216.00	222.50	-1	5,452	-0.02%
2024/10/11	0.1	209.95	2	213.25	207.00	-1.9	5,509	-0.04%
2024/10/09	0	214.05	0.1	215.00	212.50	0	5,711	0.00%
2024/10/08	0	214.11	0	0.00	214.50	0	5,975	0.00%
2024/10/07	0	220.50	0	0.00	222.00	0	6,085	0.00%
2024/10/04	0	217.30	0	0.00	217.50	0	6,147	0.00%
2024/10/01	0	220.17	0	0.00	224.50	0	6,315	0.00%
2024/09/30	1	227.45	0	0.00	221.00	1	6,616	0.02%
2024/09/27	2	227.00	3	229.67	227.50	-1	6,648	-0.02%
2024/09/26	4	227.50	4	230.88	227.00	0	6,714	0.00%
2024/09/25	0	228.00	0	0.00	229.00	0	6,741	0.00%
2024/09/24	0	228.75	0	0.00	229.00	0	6,830	0.00%
2024/09/23	0	223.00	4.1	228.23	229.00	-4	6,937	-0.06%
2024/09/20	2	218.49	0	0.00	220.50	2	7,029	0.03%
2024/09/19	3	217.50	7	219.07	220.50	-4	7,277	-0.05%
2024/09/18	2.1	218.02	5	217.50	216.00	-3	7,578	-0.04%
2024/09/13	0	207.00	1	210.00	210.00	-1	8,626	-0.01%
2024/09/12	0	0.00	3	207.67	209.00	-3	9,169	-0.03%
2024/09/11	0	201.50	2	203.25	203.00	-2	9,405	-0.02%
2024/09/10	3	204.66	0	0.00	199.00	3	10,026	0.03%
2024/09/09	0	203.50	5	203.70	207.00	-5	10,361	-0.05%
2024/09/06	5.1	205.52	2	208.50	202.50	3.1	10,568	0.03%
2024/09/05	5.6	213.25	3	216.50	209.00	2.6	10,738	0.02%
2024/09/04	2	209.01	2	211.50	207.00	0	11,015	0.00%
2024/09/03	4	221.62	3	229.00	219.50	1	11,352	0.01%
2024/09/02	2	226.75	4	229.25	227.50	-2	11,342	-0.02%
2024/08/30	1	220.00	1	220.50	220.50	0	11,282	0.00%
2024/08/29	1	222.50	0	0.00	222.00	1	11,338	0.01%
2024/08/28	1	222.00	1	224.00	224.50	0	11,348	0.00%
2024/08/27	2	222.50	4	224.00	225.00	-2	11,377	-0.02%
2024/08/23	2	221.50	7	222.57	224.50	-5	11,477	-0.04%
2024/08/22	9.2	228.23	8	227.75	222.50	1.2	11,489	0.01%
2024/08/21	16	224.13	16.1	225.67	226.50	-0.1	11,494	0.00%
2024/08/20	1	223.50	0	0.00	222.50	1	11,569	0.01%
2024/08/19	6	221.50	0	0.00	222.00	6	11,628	0.05%
2024/08/16	0	223.50	4	223.13	222.50	-4	11,715	-0.03%
2024/08/15	7	222.07	8	222.94	218.00	-1	11,741	-0.01%
2024/08/14	9	221.33	4	223.00	223.00	5	11,795	0.04%
2024/08/13	3.1	218.42	2	221.50	225.00	1.1	11,751	0.01%
2024/08/12	5	224.70	4.1	225.48	227.50	0.9	11,719	0.01%
2024/08/09	9	220.89	20	217.30	217.50	-11	11,709	-0.09%
2024/08/08	6	207.17	0	0.00	203.50	6	11,788	0.05%
2024/08/07	3.1	216.20	5	215.30	218.00	-1.9	11,947	-0.02%
2024/08/06	8	212.05	7	212.21	209.00	1	11,986	0.01%
2024/08/05	1.1	207.07	1.1	209.07	207.00	0	12,022	0.00%
2024/08/02	1.1	235.44	2	235.75	229.50	-0.9	12,342	-0.01%
2024/08/01	0.1	241.02	1	240.00	241.50	-0.9	12,375	-0.01%
2024/07/31	1	242.00	0	0.00	240.50	1	12,413	0.01%
2024/07/30	3	251.16	4	257.75	248.00	-1	12,593	-0.01%
2024/07/29	17.1	257.45	34	261.88	250.00	-16.9	12,620	-0.13%
2024/07/26	3.2	276.10	0	0.00	273.00	3.2	12,748	0.02%
2024/07/23	3	288.72	5	293.40	291.50	-2	12,890	-0.02%
2024/07/22	53	289.16	26.1	292.16	280.00	26.9	13,117	0.21%
2024/07/19	2	293.25	1	296.50	293.00	1	13,177	0.01%
2024/07/18	4	292.77	0	293.00	291.00	4	13,503	0.03%
2024/07/17	5	297.80	5	300.60	298.00	0	13,804	0.00%
2024/07/16	12.6	302.48	7	300.50	298.00	5.6	14,086	0.04%
2024/07/15	23	303.70	11.2	304.44	304.50	11.8	14,369	0.08%
2024/07/12	1	297.00	5.1	293.87	291.50	-4.1	14,484	-0.03%
2024/07/11	21	300.30	15	296.93	292.50	6	14,654	0.04%
2024/07/10	11	295.45	12	295.63	298.00	-1	14,735	-0.01%
2024/07/09	5	290.90	3	292.00	289.00	2	14,812	0.01%
2024/07/08	3	291.83	2	293.49	290.00	1	15,092	0.01%
2024/07/05	5	299.10	4.1	297.96	294.50	0.9	15,568	0.01%
2024/07/04	16	301.63	10.2	302.25	301.00	5.8	15,895	0.04%
2024/07/03	1	291.51	1	292.00	291.00	0	15,671	0.00%
2024/07/02	4	292.49	3	292.49	293.00	1	15,670	0.01%
2024/07/01	2	291.50	0	0.00	290.00	2	15,611	0.01%
2024/06/28	18	296.08	6	295.50	296.50	12	15,569	0.08%
2024/06/27	10	293.10	6	293.83	290.50	4	15,525	0.03%
2024/06/26	3	294.21	0	0.00	289.50	3	15,424	0.02%
2024/06/25	11.1	290.47	11.5	291.11	297.00	-0.4	15,346	0.00%
2024/06/24	9	298.22	4.3	301.35	290.00	4.8	15,129	0.03%
2024/06/21	8	301.00	12	300.96	302.00	-4	14,934	-0.03%
2024/06/20	15.2	296.57	30.7	297.98	297.00	-15.5	14,656	-0.11%
2024/06/19	23	280.20	12.7	281.07	282.50	10.4	14,824	0.07%
2024/06/18	14.3	267.76	12	267.67	270.00	2.3	15,005	0.01%
2024/06/17	18.9	272.29	13.1	272.23	262.00	5.9	15,270	0.04%
2024/06/14	24.1	259.46	19	259.19	269.50	5.1	15,561	0.03%
2024/06/13	6	245.08	10	243.55	245.00	-4	15,703	-0.03%
2024/06/12	8	241.48	5.2	240.62	237.00	2.8	16,345	0.02%
2024/06/11	13.1	243.79	18	246.94	245.50	-4.9	17,298	-0.03%
2024/06/07	25.3	241.23	18	238.81	243.00	7.3	17,733	0.04%
2024/06/04	2.1	233.60	2	228.50	232.00	0.1	18,209	0.00%
2024/06/03	0	0.00	1	232.00	230.50	-1	18,285	-0.01%
2024/05/31	2	233.75	1	232.00	232.50	1	18,403	0.01%
2024/05/30	4	238.49	5	235.90	232.50	-1	18,799	-0.01%
2024/05/29	5	240.50	5	241.50	236.00	0	18,927	0.00%
2024/05/28	1	244.00	3	244.67	241.50	-2	19,309	-0.01%
2024/05/27	27	245.81	25.1	246.84	242.50	1.9	20,055	0.01%
2024/05/24	9	237.16	15	240.03	238.50	-6	20,256	-0.03%
2024/05/23	11.1	236.59	6	236.83	236.00	5.1	20,962	0.02%
2024/05/22	6.1	244.32	0	0.00	242.00	6.1	21,566	0.03%
2024/05/21	3.1	249.26	2	249.50	249.00	1.1	22,499	0.01%
2024/05/20	9	256.38	7	257.43	251.00	2	23,023	0.01%
2024/05/17	5	257.80	6	257.42	256.50	-1	23,435	0.00%
2024/05/16	7.1	257.93	6	256.50	257.00	1.1	24,054	0.00%
2024/05/15	6	261.00	6	260.50	259.00	0	24,313	0.00%
2024/05/14	2	259.00	2	260.25	260.50	0	24,251	0.00%
2024/05/13	1.2	260.78	3	264.00	260.00	-1.8	24,077	-0.01%
2024/05/10	2	289.38	2	292.00	283.50	0	24,094	0.00%
2024/05/09	6.2	295.27	6	289.08	293.00	0.2	24,207	0.00%
2024/05/08	14.3	295.28	13.4	296.01	296.00	0.9	24,088	0.00%
2024/05/07	1	279.99	3	281.50	285.00	-2	23,752	-0.01%
2024/05/06	6	281.50	8	280.38	284.00	-2	23,668	-0.01%
2024/05/03	2.3	282.90	3	283.00	281.00	-0.8	23,642	0.00%
2024/05/02	3.1	285.87	3.1	288.02	284.50	0.1	23,451	0.00%
2024/04/30	15.1	291.24	15.1	290.51	292.00	0.1	23,448	0.00%
2024/04/29	15.2	304.18	16.2	302.28	299.00	-0.9	23,350	0.00%
2024/04/26	5.2	311.13	6	311.17	305.50	-0.8	23,142	0.00%
2024/04/25	17	315.26	20	312.75	316.50	-3	22,821	-0.01%
2024/04/24	23.1	311.59	22.1	309.57	316.00	1	22,606	0.00%
2024/04/23	7	311.63	7.3	307.45	308.50	-0.3	22,252	0.00%
2024/04/22	7	319.64	6.4	321.38	314.00	0.6	21,901	0.00%
2024/04/19	13.2	339.00	13.1	339.82	327.50	0.1	21,725	0.00%
2024/04/18	14.5	343.91	15.4	344.61	333.50	-0.9	21,313	0.00%
2024/04/17	6.2	326.68	10	328.85	337.50	-3.8	20,899	-0.02%
2024/04/16	4.2	311.51	12.1	314.56	307.00	-7.9	20,637	-0.04%
2024/04/15	15.4	329.59	8.1	326.55	309.00	7.2	20,402	0.04%
2024/04/12	4	319.78	9.4	325.38	334.00	-5.4	20,090	-0.03%
2024/04/11	35	316.13	41	315.07	304.00	-6	19,705	-0.03%
2024/04/10	19.8	330.01	8	327.49	316.00	11.8	19,214	0.06%
2024/04/09	7	334.79	0.1	321.82	344.50	6.9	18,768	0.04%
2024/04/08	1	319.93	0	0.00	313.50	1	18,899	0.01%
2024/04/03	0.2	305.00	7	305.67	305.50	-6.8	19,249	-0.04%
2024/04/02	0.3	304.83	5	306.00	308.00	-4.7	19,509	-0.02%
2024/04/01	11.1	302.29	0	305.00	307.00	11.1	19,464	0.06%
2024/03/29	0	285.50	3	287.00	292.00	-3	19,421	-0.02%
2024/03/28	5	283.70	12	282.67	280.00	-7	19,403	-0.04%
2024/03/27	0.1	299.21	2.4	301.75	295.50	-2.2	19,305	-0.01%
2024/03/26	1.1	307.82	1.1	302.73	320.00	0	19,224	0.00%
2024/03/25	1	276.02	4	293.25	299.00	-3	19,117	-0.02%
2024/03/22	71.2	274.10	71.1	272.92	274.00	0.2	19,069	0.00%
2024/03/21	32.1	252.45	33	262.74	266.50	-0.9	18,264	0.00%
2024/03/20	18	241.25	15	240.27	242.50	3	17,779	0.02%
2024/03/19	38.2	231.28	34.1	235.62	239.00	4.1	17,413	0.02%
2024/03/18	17	215.97	12	215.75	225.50	5	16,553	0.03%
2024/03/15	19.1	211.58	26	212.23	205.00	-6.9	16,172	-0.04%
2024/03/14	83	205.10	70	206.02	208.50	13	15,459	0.08%
2024/03/13	15	190.74	16	195.16	199.50	-1	14,642	-0.01%
2024/03/12	3	171.00	10	177.95	181.50	-7	14,749	-0.05%
2024/03/11	8	165.63	5	165.20	168.00	3	14,948	0.02%
2024/03/08	0	0.00	3	171.83	165.00	-3	15,219	-0.02%
2024/03/07	1	183.00	3	180.00	177.50	-2	15,055	-0.01%
2024/03/06	1	182.50	3.1	180.96	180.00	-2.1	14,929	-0.01%
2024/03/05	25	187.26	31.3	182.83	182.50	-6.3	14,812	-0.04%
2024/03/04	4.1	182.90	8	182.81	184.50	-3.9	14,411	-0.03%
2024/03/01	11	183.68	9	183.39	184.00	2	14,238	0.01%
2024/02/29	31	178.92	31	181.11	187.00	0	13,980	0.00%
2024/02/27	5	175.30	5	174.20	171.50	0	13,359	0.00%
2024/02/26	13	179.81	15	178.00	175.50	-2	13,026	-0.02%
2024/02/23	18.3	174.72	13	174.92	174.00	5.3	12,136	0.04%
2024/02/22	28.1	169.25	19	170.92	172.00	9.1	11,422	0.08%
2024/02/21	13.1	155.23	21	158.00	161.00	-7.9	10,390	-0.08%
2024/02/20	10	151.40	7.2	150.43	146.50	2.8	9,811	0.03%
2024/02/19	13	144.27	11	145.86	148.50	2	9,290	0.02%
2024/02/16	6	131.50	11	133.45	137.50	-5	8,635	-0.06%
2024/02/15	0	0.00	6	126.08	125.00	-6	8,267	-0.07%
2024/02/05	3	122.33	2	123.10	122.00	1	8,191	0.01%