券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/14 | 0.1 | 202.00 | 1.1 | 203.46 | 203.00 | -1 | 1,437 | -0.07% |
|
| 2026/10/13 | 1 | 198.50 | 0 | 0.00 | 198.50 | 1 | 1,479 | 0.07% |
|
| 2026/10/12 | 0 | 205.50 | 2.1 | 203.74 | 204.00 | -2.1 | 1,478 | -0.14% |
|
| 2026/10/08 | 0.1 | 197.00 | 0 | 0.00 | 197.00 | 0.1 | 1,461 | 0.01% |
|
| 2026/10/07 | 1 | 199.00 | 1 | 200.50 | 199.50 | 0 | 1,522 | 0.00% |
|
| 2026/10/06 | 0 | 197.00 | 0 | 0.00 | 197.00 | 0 | 1,529 | 0.00% |
|
| 2026/10/05 | 1 | 197.50 | 0 | 0.00 | 196.00 | 1 | 1,556 | 0.06% |
|
| 2026/10/02 | 0 | 196.61 | 0 | 0.00 | 197.00 | 0 | 1,581 | 0.00% |
|
| 2026/10/01 | 0 | 197.00 | 0 | 0.00 | 197.50 | 0 | 1,626 | 0.00% |
|
| 2026/09/30 | 0 | 197.00 | 0 | 0.00 | 197.50 | 0 | 1,690 | 0.00% |
|
| 2026/09/29 | 0 | 195.29 | 0 | 0.00 | 194.00 | 0 | 1,703 | 0.00% |
|
| 2026/09/24 | 0 | 196.00 | 0 | 0.00 | 196.00 | 0 | 1,728 | 0.00% |
|
| 2026/09/23 | 0 | 197.25 | 0 | 0.00 | 196.50 | 0 | 1,759 | 0.00% |
|
| 2026/09/22 | 0.1 | 197.57 | 0 | 0.00 | 197.00 | 0.1 | 1,783 | 0.01% |
|
| 2026/09/21 | 0.1 | 199.50 | 0 | 0.00 | 198.50 | 0.1 | 1,849 | 0.01% |
|
| 2026/09/18 | 1 | 198.00 | 10 | 199.50 | 199.50 | -9 | 1,918 | -0.47% |
|
| 2026/09/16 | 0 | 197.00 | 0 | 0.00 | 195.50 | 0 | 2,137 | 0.00% |
|
| 2026/09/15 | 0.1 | 196.00 | 1 | 196.50 | 195.00 | -1 | 2,245 | -0.04% |
|
| 2026/09/14 | 10 | 197.50 | 1 | 199.51 | 197.00 | 9 | 2,353 | 0.38% |
|
| 2026/09/11 | 2 | 201.00 | 6 | 201.00 | 202.00 | -4 | 2,451 | -0.16% |
|
| 2026/09/08 | 0.2 | 205.01 | 0 | 0.00 | 204.50 | 0.2 | 2,682 | 0.01% |
|
| 2026/09/07 | 1.1 | 207.96 | 2 | 209.75 | 207.50 | -0.9 | 2,720 | -0.03% |
|
| 2026/09/04 | 2 | 204.50 | 0 | 0.00 | 207.50 | 2 | 2,763 | 0.07% |
|
| 2026/09/03 | 0 | 204.00 | 1 | 201.00 | 201.00 | -1 | 2,839 | -0.04% |
|
| 2026/09/02 | 9 | 210.22 | 2 | 210.25 | 206.00 | 7 | 2,928 | 0.24% |
|
| 2026/09/01 | 0.5 | 212.00 | 0.1 | 208.50 | 208.50 | 0.4 | 3,066 | 0.01% |
|
| 2026/08/31 | 1.1 | 199.04 | 1.5 | 199.50 | 200.00 | -0.4 | 3,460 | -0.01% |
|
| 2026/08/28 | 1 | 213.50 | 0 | 0.00 | 205.50 | 1 | 3,521 | 0.03% |
|
| 2026/08/27 | 0.1 | 209.50 | 4 | 207.86 | 212.50 | -3.9 | 3,712 | -0.11% |
|
| 2026/08/26 | 0.5 | 201.00 | 23.2 | 200.51 | 202.00 | -22.7 | 3,743 | -0.60% |
|
| 2026/08/25 | 14.1 | 197.67 | 0 | 0.00 | 199.50 | 14.1 | 3,823 | 0.37% |
|
| 2026/08/24 | 10 | 200.00 | 0 | 0.00 | 199.50 | 10 | 3,911 | 0.26% |
|
| 2026/08/21 | 0.1 | 200.95 | 25 | 201.80 | 202.00 | -24.9 | 4,307 | -0.58% |
|
| 2026/08/20 | 10 | 199.00 | 18 | 201.22 | 201.50 | -8 | 4,636 | -0.17% |
|
| 2026/08/19 | 13 | 198.00 | 1.5 | 198.33 | 197.00 | 11.5 | 4,719 | 0.24% |
|
| 2026/08/18 | 24 | 199.65 | 3 | 199.67 | 199.50 | 21 | 4,784 | 0.44% |
|
| 2026/08/17 | 0.2 | 202.49 | 2 | 203.00 | 203.50 | -1.8 | 4,810 | -0.04% |
|
| 2026/08/14 | 0.1 | 199.50 | 0 | 0.00 | 198.50 | 0.1 | 4,817 | 0.00% |
|
| 2026/08/13 | 1.1 | 202.09 | 2 | 203.00 | 201.50 | -0.9 | 4,822 | -0.02% |
|
| 2026/08/12 | 2.1 | 199.77 | 0 | 0.00 | 199.00 | 2.1 | 4,818 | 0.04% |
|
| 2026/08/11 | 1 | 196.00 | 1 | 196.50 | 197.00 | 0 | 4,835 | 0.00% |
|
| 2026/08/10 | 0 | 197.00 | 0 | 0.00 | 195.50 | 0 | 4,859 | 0.00% |
|
| 2026/08/07 | 5 | 195.00 | 0 | 0.00 | 193.50 | 5 | 4,886 | 0.10% |
|
| 2026/08/06 | 0 | 195.00 | 0.4 | 196.50 | 195.50 | -0.4 | 4,896 | -0.01% |
|
| 2026/08/05 | 0 | 199.98 | 1 | 200.00 | 197.50 | -1 | 4,929 | -0.02% |
|
| 2026/08/03 | 2 | 196.18 | 2 | 195.50 | 195.00 | 0 | 5,068 | 0.00% |
|
| 2026/07/30 | 0 | 187.50 | 0 | 0.00 | 183.00 | 0 | 5,099 | 0.00% |
|
| 2026/07/29 | 2.1 | 185.53 | 0 | 0.00 | 188.50 | 2.1 | 5,102 | 0.04% |
|
| 2026/07/28 | 5 | 192.00 | 0 | 0.00 | 190.50 | 5 | 5,185 | 0.10% |
|
| 2026/07/27 | 0 | 202.00 | 0 | 0.00 | 202.00 | 0 | 5,183 | 0.00% |
|
| 2026/07/24 | 0 | 208.00 | 7 | 205.00 | 204.50 | -7 | 5,180 | -0.14% |
|
| 2026/07/23 | 0 | 208.00 | 4 | 211.50 | 211.50 | -4 | 5,180 | -0.08% |
|
| 2026/07/22 | 14 | 211.00 | 0 | 0.00 | 211.50 | 14 | 5,179 | 0.27% |
|
| 2026/07/21 | 1 | 202.00 | 0 | 0.00 | 207.50 | 1 | 5,153 | 0.02% |
|
| 2026/07/20 | 0 | 194.00 | 0 | 0.00 | 200.00 | 0 | 5,181 | 0.00% |
|
| 2026/07/17 | 0.3 | 193.04 | 0 | 0.00 | 194.00 | 0.3 | 5,162 | 0.00% |
|
| 2026/07/16 | 1 | 203.00 | 0 | 0.00 | 204.00 | 1 | 5,129 | 0.02% |
|
| 2026/07/15 | 2 | 204.76 | 5 | 208.00 | 209.50 | -3 | 5,141 | -0.06% |
|
| 2026/07/14 | 5 | 201.00 | 1.1 | 206.21 | 205.00 | 3.9 | 5,137 | 0.08% |
|
| 2026/07/13 | 0.1 | 222.05 | 0 | 0.00 | 220.00 | 0.1 | 5,093 | 0.00% |
|
| 2026/07/09 | 1 | 226.49 | 0.1 | 222.50 | 221.50 | 0.9 | 5,107 | 0.02% |
|
| 2026/07/08 | 0 | 225.45 | 0 | 0.00 | 225.50 | 0 | 5,099 | 0.00% |
|
| 2026/07/07 | 1.1 | 237.33 | 1 | 234.50 | 230.00 | 0.1 | 5,092 | 0.00% |
|
| 2026/07/06 | 2.1 | 245.21 | 3 | 242.34 | 241.50 | -1 | 5,050 | -0.02% |
|
| 2026/07/03 | 0 | 239.25 | 2 | 239.00 | 238.00 | -2 | 4,997 | -0.04% |
|
| 2026/07/02 | 3 | 238.17 | 5 | 240.00 | 238.00 | -2 | 4,994 | -0.04% |
|
| 2026/07/01 | 1 | 240.00 | 0 | 0.00 | 238.50 | 1 | 4,970 | 0.02% |
|
| 2026/06/30 | 1 | 240.00 | 0 | 0.00 | 239.50 | 1 | 4,947 | 0.02% |
|
| 2026/06/29 | 5 | 235.51 | 8 | 242.50 | 237.50 | -3 | 4,929 | -0.06% |
|
| 2026/06/26 | 5 | 236.20 | 8.2 | 235.26 | 233.50 | -3.2 | 4,877 | -0.07% |
|
| 2026/06/25 | 7.2 | 243.80 | 4 | 244.00 | 243.50 | 3.2 | 4,821 | 0.07% |
|
| 2026/06/24 | 9.1 | 246.34 | 2.2 | 245.27 | 248.00 | 7 | 4,778 | 0.15% |
|
| 2026/06/23 | 3.2 | 243.14 | 5 | 249.00 | 242.00 | -1.8 | 4,629 | -0.04% |
|
| 2026/06/22 | 7.7 | 240.96 | 2.1 | 243.14 | 245.00 | 5.6 | 4,539 | 0.12% |
|
| 2026/06/18 | 8 | 236.63 | 7.3 | 239.51 | 241.50 | 0.7 | 4,452 | 0.02% |
|
| 2026/06/17 | 11.6 | 232.83 | 13.2 | 233.51 | 236.50 | -1.6 | 4,388 | -0.04% |
|
| 2026/06/16 | 0.3 | 225.22 | 1 | 226.50 | 224.50 | -0.7 | 4,219 | -0.02% |
|
| 2026/06/15 | 0 | 0.00 | 3.8 | 224.81 | 225.50 | -3.8 | 4,200 | -0.09% |
|
| 2026/06/12 | 3 | 220.67 | 0.4 | 220.37 | 220.00 | 2.6 | 4,196 | 0.06% |
|
| 2026/06/11 | 6.1 | 216.26 | 6 | 216.17 | 215.00 | 0.1 | 4,186 | 0.00% |
|
| 2026/06/10 | 1.2 | 223.43 | 5 | 218.20 | 217.00 | -3.8 | 4,151 | -0.09% |
|
| 2026/06/09 | 5 | 228.60 | 2.1 | 229.01 | 229.50 | 3 | 4,085 | 0.07% |
|
| 2026/06/08 | 7.4 | 224.88 | 9.1 | 227.43 | 230.00 | -1.7 | 4,013 | -0.04% |
|
| 2026/06/05 | 22.6 | 244.07 | 8 | 247.69 | 241.50 | 14.6 | 3,865 | 0.38% |
|
| 2026/06/04 | 0 | 0.00 | 10.2 | 268.00 | 268.00 | -10.2 | 3,453 | -0.29% |
|
| 2026/06/03 | 3 | 238.17 | 2.5 | 242.45 | 244.00 | 0.6 | 3,424 | 0.02% |
|
| 2026/06/02 | 0.1 | 220.00 | 4.2 | 219.16 | 222.00 | -4.1 | 3,294 | -0.12% |
|
| 2026/06/01 | 6.3 | 220.08 | 3.7 | 221.38 | 220.50 | 2.6 | 3,217 | 0.08% |
|
| 2026/05/29 | 5.1 | 218.00 | 3 | 217.34 | 219.00 | 2 | 3,198 | 0.06% |
|
| 2026/05/28 | 21.2 | 228.89 | 21.2 | 225.91 | 216.00 | -0.1 | 3,175 | 0.00% |
|
| 2026/05/27 | 22.1 | 218.65 | 24.9 | 220.26 | 221.00 | -2.8 | 2,857 | -0.10% |
|
| 2026/05/26 | 2 | 205.25 | 0 | 0.00 | 203.00 | 2 | 2,691 | 0.08% |
|
| 2026/05/25 | 0 | 0.00 | 3 | 200.17 | 201.50 | -3 | 2,744 | -0.11% |
|
| 2026/05/22 | 0 | 196.00 | 10.3 | 194.06 | 197.00 | -10.3 | 2,718 | -0.38% |
|
| 2026/05/21 | 1 | 187.50 | 0 | 0.00 | 188.50 | 1 | 2,778 | 0.04% |
|
| 2026/05/20 | 5 | 182.00 | 0 | 0.00 | 181.00 | 5 | 2,815 | 0.18% |
|
| 2026/05/19 | 0.1 | 186.00 | 0 | 0.00 | 183.50 | 0.1 | 2,832 | 0.00% |
|
| 2026/05/18 | 0.2 | 185.71 | 0 | 0.00 | 186.00 | 0.2 | 2,830 | 0.01% |
|
| 2026/05/15 | 2.2 | 193.59 | 0 | 0.00 | 190.00 | 2.2 | 2,844 | 0.08% |
|
| 2026/05/14 | 1.1 | 198.93 | 0.1 | 198.00 | 197.00 | 1 | 2,851 | 0.03% |
|
| 2026/05/13 | 3.2 | 200.55 | 1 | 201.00 | 201.50 | 2.2 | 2,854 | 0.08% |
|
| 2026/05/12 | 2.1 | 203.71 | 0.2 | 204.50 | 204.50 | 1.9 | 2,906 | 0.07% |
|
| 2026/05/11 | 3 | 206.00 | 0 | 205.00 | 206.50 | 3 | 2,954 | 0.10% |
|
| 2026/05/08 | 3 | 206.77 | 3.9 | 206.05 | 202.50 | -0.9 | 3,000 | -0.03% |
|
| 2026/05/07 | 0.2 | 200.00 | 0 | 0.00 | 199.50 | 0.2 | 3,179 | 0.01% |
|
| 2026/05/06 | 1.2 | 199.08 | 0.1 | 199.50 | 196.50 | 1.1 | 3,393 | 0.03% |
|
| 2026/05/05 | 1.2 | 196.75 | 1 | 198.00 | 198.00 | 0.2 | 3,432 | 0.00% |
|
| 2026/05/04 | 0.6 | 203.13 | 0 | 0.00 | 201.50 | 0.6 | 3,516 | 0.02% |
|
| 2026/04/30 | 0.1 | 190.50 | 0.1 | 191.02 | 189.50 | 0 | 3,654 | 0.00% |
|
| 2026/04/29 | 0.1 | 188.00 | 0 | 188.33 | 190.50 | 0.1 | 3,974 | 0.00% |
|
| 2026/04/28 | 0 | 189.38 | 0.2 | 189.50 | 188.50 | -0.2 | 4,213 | 0.00% |
|
| 2026/04/27 | 0.1 | 191.50 | 0.5 | 192.23 | 191.00 | -0.5 | 4,443 | -0.01% |
|
| 2026/04/24 | 6.1 | 192.30 | 0 | 0.00 | 191.00 | 6.1 | 4,662 | 0.13% |
|
| 2026/04/23 | 0.5 | 194.83 | 1.4 | 198.71 | 192.00 | -0.9 | 4,913 | -0.02% |
|
| 2026/04/22 | 0.1 | 197.45 | 0.2 | 197.50 | 197.50 | -0.1 | 5,164 | 0.00% |
|
| 2026/04/21 | 0.1 | 197.50 | 1.5 | 197.65 | 198.00 | -1.4 | 5,285 | -0.03% |
|
| 2026/04/20 | 1 | 198.01 | 1 | 197.50 | 194.50 | 0 | 5,359 | 0.00% |
|
| 2026/04/17 | 0.2 | 196.72 | 2 | 196.75 | 197.50 | -1.8 | 5,355 | -0.03% |
|
| 2026/04/16 | 2 | 193.75 | 0 | 0.00 | 196.00 | 2 | 5,352 | 0.04% |
|
| 2026/04/15 | 1.1 | 194.60 | 0 | 198.00 | 194.00 | 1 | 5,339 | 0.02% |
|
| 2026/04/14 | 0 | 0.00 | 0.2 | 194.00 | 193.50 | -0.2 | 5,311 | 0.00% |
|
| 2026/04/13 | 0 | 190.50 | 0.1 | 190.00 | 192.50 | -0.1 | 5,298 | 0.00% |
|
| 2026/04/09 | 0 | 0.00 | 3 | 183.17 | 183.00 | -3 | 5,280 | -0.06% |
|
| 2026/04/08 | 0 | 0.00 | 0 | 187.00 | 186.50 | 0 | 5,277 | 0.00% |
|
| 2026/04/07 | 1 | 178.53 | 0 | 0.00 | 179.00 | 1 | 5,261 | 0.02% |
|
| 2026/03/31 | 2 | 184.25 | 0 | 183.00 | 178.50 | 2 | 5,246 | 0.04% |
|
| 2026/03/30 | 0 | 184.50 | 0 | 183.00 | 184.50 | 0 | 5,225 | 0.00% |
|
| 2026/03/27 | 0.1 | 187.67 | 0 | 187.00 | 189.00 | 0.1 | 5,221 | 0.00% |
|
| 2026/03/26 | 0 | 195.36 | 2 | 197.00 | 193.50 | -2 | 5,214 | -0.04% |
|
| 2026/03/25 | 2 | 198.50 | 4.1 | 197.87 | 197.50 | -2 | 5,203 | -0.04% |
|
| 2026/03/24 | 1 | 193.46 | 1.1 | 191.83 | 191.50 | 0 | 5,186 | 0.00% |
|
| 2026/03/23 | 3.5 | 195.76 | 1 | 194.50 | 191.00 | 2.5 | 5,174 | 0.05% |
|
| 2026/03/20 | 0 | 0.00 | 0.1 | 203.00 | 203.00 | -0.1 | 5,198 | 0.00% |
|
| 2026/03/19 | 2 | 203.50 | 0 | 0.00 | 203.00 | 2 | 5,196 | 0.04% |
|
| 2026/03/18 | 0.1 | 207.50 | 0.1 | 208.50 | 208.50 | 0 | 5,179 | 0.00% |
|
| 2026/03/17 | 0 | 205.00 | 1 | 204.50 | 205.00 | -1 | 5,167 | -0.02% |
|
| 2026/03/16 | 1.1 | 201.00 | 0 | 0.00 | 200.00 | 1.1 | 5,140 | 0.02% |
|
| 2026/03/13 | 0.1 | 203.75 | 0 | 203.00 | 203.00 | 0.1 | 5,123 | 0.00% |
|
| 2026/03/12 | 2 | 205.99 | 2 | 205.50 | 203.50 | 0 | 5,100 | 0.00% |
|
| 2026/03/11 | 1.1 | 207.12 | 1 | 210.50 | 208.50 | 0.1 | 5,068 | 0.00% |
|
| 2026/03/10 | 1.1 | 209.42 | 0.1 | 209.00 | 206.00 | 1 | 5,045 | 0.02% |
|
| 2026/03/09 | 2 | 200.29 | 0 | 0.00 | 203.50 | 2 | 5,019 | 0.04% |
|
| 2026/03/06 | 4 | 216.75 | 4 | 221.50 | 218.50 | 0 | 4,973 | 0.00% |
|
| 2026/03/05 | 0 | 204.00 | 0.4 | 207.12 | 203.50 | -0.4 | 4,869 | -0.01% |
|
| 2026/03/04 | 3.1 | 202.11 | 2 | 200.53 | 198.50 | 1.1 | 4,864 | 0.02% |
|
| 2026/03/03 | 3.3 | 216.27 | 1.1 | 217.65 | 214.50 | 2.2 | 4,811 | 0.04% |
|
| 2026/03/02 | 5.4 | 227.65 | 4 | 229.63 | 226.00 | 1.4 | 4,746 | 0.03% |
|
| 2026/02/26 | 5.2 | 231.02 | 2.2 | 236.00 | 236.00 | 3 | 4,683 | 0.06% |
|
| 2026/02/25 | 1.2 | 229.95 | 0.1 | 226.33 | 227.50 | 1.1 | 4,566 | 0.02% |
|
| 2026/02/24 | 4.1 | 220.51 | 0 | 0.00 | 224.00 | 4.1 | 4,446 | 0.09% |
|
| 2026/02/23 | 1 | 223.52 | 2.5 | 220.00 | 223.50 | -1.5 | 4,430 | -0.03% |
|
| 2026/02/11 | 1 | 211.50 | 0 | 213.00 | 211.50 | 1 | 4,374 | 0.02% |
|
| 2026/02/10 | 0.1 | 209.93 | 0 | 0.00 | 206.50 | 0.1 | 4,341 | 0.00% |
|
| 2026/02/09 | 2 | 207.00 | 2.2 | 206.79 | 207.00 | -0.2 | 4,354 | 0.00% |
|
| 2026/02/06 | 7.2 | 201.31 | 2 | 203.50 | 201.00 | 5.2 | 4,349 | 0.12% |
|
| 2026/02/05 | 0.2 | 214.59 | 0 | 0.00 | 211.50 | 0.2 | 4,315 | 0.01% |
|
| 2026/02/04 | 1 | 218.00 | 3 | 221.00 | 221.50 | -2 | 4,290 | -0.05% |
|
| 2026/02/03 | 1.1 | 216.18 | 2 | 222.46 | 216.50 | -0.9 | 4,285 | -0.02% |
|
| 2026/02/02 | 1.2 | 218.56 | 1.2 | 215.37 | 216.00 | 0 | 4,256 | 0.00% |
|
| 2026/01/30 | 3.2 | 234.83 | 4.5 | 233.56 | 229.00 | -1.3 | 4,187 | -0.03% |
|
| 2026/01/29 | 5.1 | 246.93 | 5.2 | 247.46 | 241.50 | -0.1 | 4,152 | 0.00% |
|
| 2026/01/28 | 7.2 | 231.44 | 6.2 | 229.65 | 246.00 | 1 | 4,070 | 0.03% |
|
| 2026/01/27 | 2.1 | 224.90 | 2.1 | 223.98 | 224.00 | 0 | 4,410 | 0.00% |
|
| 2026/01/26 | 1.5 | 226.02 | 0.1 | 223.50 | 228.00 | 1.4 | 4,723 | 0.03% |
|
| 2026/01/23 | 5.1 | 234.48 | 7 | 228.14 | 226.00 | -1.9 | 4,718 | -0.04% |
|
| 2026/01/22 | 6 | 230.01 | 8.1 | 232.40 | 237.00 | -2.1 | 4,483 | -0.05% |
|
| 2026/01/21 | 3.1 | 222.43 | 4.1 | 219.13 | 215.50 | -1 | 4,157 | -0.02% |
|
| 2026/01/20 | 4.5 | 213.26 | 10.3 | 214.29 | 218.00 | -5.8 | 3,919 | -0.15% |
|
| 2026/01/19 | 5.1 | 203.78 | 13.3 | 206.06 | 207.00 | -8.2 | 3,713 | -0.22% |
|
| 2026/01/16 | 4.1 | 200.62 | 0 | 196.50 | 197.00 | 4.1 | 3,480 | 0.12% |
|
| 2026/01/15 | 7.2 | 200.93 | 7.2 | 198.19 | 197.00 | 0 | 3,220 | 0.00% |
|
| 2026/01/14 | 5 | 185.20 | 15.1 | 192.20 | 198.00 | -10.1 | 2,923 | -0.34% |
|
| 2026/01/13 | 4 | 181.88 | 3 | 180.68 | 180.00 | 1 | 2,794 | 0.04% |
|
| 2026/01/12 | 1.1 | 174.35 | 1 | 175.00 | 175.50 | 0.1 | 2,710 | 0.00% |
|
| 2026/01/09 | 0 | 174.00 | 1 | 173.50 | 174.00 | -1 | 2,692 | -0.04% |
|
| 2026/01/08 | 0 | 0.00 | 3 | 172.67 | 172.00 | -3 | 2,693 | -0.11% |
|
| 2026/01/07 | 2 | 171.00 | 0 | 0.00 | 171.50 | 2 | 2,714 | 0.07% |
|
| 2026/01/06 | 0 | 170.50 | 0.1 | 170.50 | 169.50 | 0 | 2,753 | 0.00% |
|
| 2026/01/05 | 3 | 169.00 | 0 | 0.00 | 168.00 | 3 | 2,751 | 0.11% |
|
| 2026/01/02 | 1 | 170.00 | 0 | 0.00 | 169.00 | 1 | 2,756 | 0.04% |
|
| 2025/12/31 | 2 | 170.25 | 0 | 0.00 | 170.00 | 2 | 2,754 | 0.07% |
|
| 2025/12/30 | 0 | 171.50 | 0 | 0.00 | 172.50 | 0 | 2,760 | 0.00% |
|
| 2025/12/24 | 0 | 171.50 | 0 | 0.00 | 171.50 | 0 | 2,792 | 0.00% |
|
| 2025/12/23 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 2,811 | -0.04% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 173.00 | 173.50 | -1 | 2,864 | -0.03% |
|
| 2025/12/19 | 2 | 168.75 | 0 | 0.00 | 172.00 | 2 | 2,863 | 0.07% |
|
| 2025/12/18 | 0 | 166.33 | 1.1 | 165.55 | 167.50 | -1.1 | 2,850 | -0.04% |
|
| 2025/12/17 | 0 | 167.50 | 0 | 0.00 | 166.50 | 0 | 2,860 | 0.00% |
|
| 2025/12/15 | 1 | 176.50 | 1 | 170.50 | 169.50 | 0 | 2,900 | 0.00% |
|
| 2025/12/12 | 1 | 173.00 | 0 | 0.00 | 174.00 | 1 | 2,841 | 0.04% |
|
| 2025/12/11 | 1 | 171.50 | 2.4 | 171.42 | 170.50 | -1.4 | 2,850 | -0.05% |
|
| 2025/12/08 | 1 | 167.50 | 0 | 0.00 | 168.00 | 1 | 2,907 | 0.03% |
|
| 2025/11/28 | 1 | 167.99 | 0 | 167.50 | 168.50 | 1 | 3,138 | 0.03% |
|
| 2025/11/27 | 1 | 170.00 | 0 | 0.00 | 168.50 | 1 | 3,356 | 0.03% |
|
| 2025/11/25 | 0.4 | 162.50 | 0 | 0.00 | 162.50 | 0.4 | 3,665 | 0.01% |
|
| 2025/11/24 | 1 | 166.50 | 1 | 164.00 | 162.50 | 0 | 3,673 | 0.00% |
|
| 2025/11/21 | 3 | 165.67 | 2.2 | 163.22 | 162.00 | 0.9 | 3,674 | 0.02% |
|
| 2025/11/20 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 3,679 | 0.03% |
|
| 2025/11/18 | 3 | 161.51 | 2.1 | 162.26 | 162.00 | 1 | 3,653 | 0.03% |
|
| 2025/11/17 | 0 | 168.50 | 0 | 0.00 | 167.50 | 0 | 3,637 | 0.00% |
|
| 2025/11/14 | 1 | 172.08 | 0.1 | 171.50 | 170.00 | 0.9 | 3,648 | 0.03% |
|
| 2025/11/13 | 0 | 177.07 | 0 | 0.00 | 177.00 | 0 | 3,629 | 0.00% |
|
| 2025/11/12 | 0 | 178.50 | 0.2 | 178.00 | 177.00 | -0.1 | 3,634 | 0.00% |
|
| 2025/11/11 | 1 | 178.54 | 1 | 179.00 | 176.50 | 0 | 3,635 | 0.00% |
|
| 2025/11/10 | 0 | 180.44 | 0.4 | 179.85 | 178.00 | -0.3 | 3,632 | -0.01% |
|
| 2025/11/07 | 3.1 | 182.34 | 1 | 180.50 | 180.50 | 2.1 | 3,637 | 0.06% |
|
| 2025/11/06 | 1.1 | 187.05 | 0 | 0.00 | 187.00 | 1.1 | 3,617 | 0.03% |
|
| 2025/11/05 | 0.1 | 187.43 | 0 | 0.00 | 190.00 | 0.1 | 3,603 | 0.00% |
|
| 2025/11/04 | 4.2 | 198.42 | 3 | 197.50 | 193.00 | 1.2 | 3,564 | 0.03% |
|
| 2025/11/03 | 17.4 | 203.86 | 16.6 | 206.31 | 204.00 | 0.8 | 3,409 | 0.02% |
|
| 2025/10/31 | 7.1 | 191.33 | 6.3 | 195.00 | 199.50 | 0.8 | 2,857 | 0.03% |
|
| 2025/10/30 | 2 | 181.75 | 3 | 182.15 | 181.50 | -1 | 2,491 | -0.04% |
|
| 2025/10/29 | 0.1 | 176.50 | 0 | 0.00 | 175.00 | 0.1 | 2,411 | 0.00% |
|
| 2025/10/28 | 0 | 176.07 | 1 | 174.50 | 175.50 | -1 | 2,404 | -0.04% |
|
| 2025/10/27 | 0 | 176.70 | 0 | 0.00 | 177.50 | 0 | 2,401 | 0.00% |
|
| 2025/10/23 | 1 | 179.49 | 0 | 0.00 | 175.00 | 1 | 2,408 | 0.04% |
|
| 2025/10/22 | 0 | 176.56 | 0 | 0.00 | 177.00 | 0 | 2,392 | 0.00% |
|
| 2025/10/21 | 0 | 176.75 | 0 | 0.00 | 176.00 | 0 | 2,402 | 0.00% |
|
| 2025/10/20 | 0 | 176.56 | 0.2 | 176.50 | 175.50 | -0.1 | 2,413 | -0.01% |
|
| 2025/10/17 | 0 | 177.57 | 0 | 0.00 | 177.00 | 0 | 2,468 | 0.00% |
|