亞力 (1514)-元大-員林中山券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股▲1.86%
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	97.60	98.30	-2	1,880	-0.11%
2025/01/20	2	93.80	0	0.00	95.70	2	1,951	0.10%
2025/01/16	0	0.00	1	94.30	95.40	-1	2,157	-0.05%
2025/01/15	1	91.80	0	0.00	91.60	1	2,174	0.05%
2025/01/14	0	0.00	2	93.50	93.50	-2	2,186	-0.09%
2025/01/13	1	91.50	0	0.00	91.40	1	2,179	0.05%
2025/01/10	0	97.75	0.1	97.60	95.30	-0.1	2,147	0.00%
2025/01/09	1	98.20	0	0.00	98.40	1	2,146	0.05%
2025/01/08	2.1	100.98	0	0.00	100.00	2.1	2,149	0.10%
2025/01/07	0	0.00	1	101.00	101.50	-1	2,178	-0.05%
2025/01/06	1	102.50	0	0.00	102.50	1	2,199	0.05%
2025/01/03	3.1	102.47	0	0.00	101.50	3.1	2,221	0.14%
2025/01/02	0.1	102.00	0	0.00	100.00	0.1	2,227	0.00%
2024/12/31	0.1	100.50	0	0.00	100.50	0.1	2,263	0.00%
2024/12/30	0	0.00	3	101.50	100.00	-3	2,307	-0.13%
2024/12/26	5.1	100.51	0	0.00	100.50	5.1	2,366	0.21%
2024/12/25	1	101.00	0	101.00	101.00	1	2,410	0.04%
2024/12/23	1.2	102.65	1	100.00	99.50	0.2	2,511	0.01%
2024/12/20	2	100.20	1	99.30	99.70	1	2,540	0.04%
2024/12/19	0.1	101.50	0.2	100.00	101.00	-0.2	2,656	-0.01%
2024/12/18	5	102.50	0	0.00	102.00	5	2,732	0.18%
2024/12/16	1	98.50	0.3	99.50	97.90	0.8	3,026	0.02%
2024/12/13	0	101.00	1	101.00	100.00	-1	2,997	-0.03%
2024/12/12	4	103.75	0	0.00	103.00	4	2,992	0.13%
2024/12/11	2	105.25	0	0.00	105.50	2	3,012	0.07%
2024/12/10	4	107.75	0	0.00	107.00	4	3,049	0.13%
2024/12/09	1	108.00	2	109.00	109.50	-1	3,093	-0.03%
2024/12/06	2	111.00	2	111.24	110.00	0	3,156	0.00%
2024/12/05	2	110.50	0	0.00	110.00	2	3,168	0.06%
2024/12/04	0.1	112.00	0	0.00	112.00	0.1	3,201	0.00%
2024/12/03	0	0.00	3	114.00	113.00	-3	3,304	-0.09%
2024/12/02	0.1	110.00	0	0.00	110.00	0.1	3,347	0.00%
2024/11/28	6	109.50	0.2	109.18	109.50	5.8	3,549	0.16%
2024/11/27	0	0.00	1	114.00	113.00	-1	3,580	-0.03%
2024/11/26	1	115.00	6	115.67	114.00	-5	3,620	-0.14%
2024/11/25	11	112.68	5	112.80	114.50	6	3,670	0.16%
2024/11/22	0	0.00	2	110.00	109.50	-2	3,741	-0.05%
2024/11/20	2	106.75	0	0.00	107.50	2	4,572	0.04%
2024/11/19	0	0.00	5	107.90	110.00	-5	4,954	-0.10%
2024/11/18	1.2	107.08	0	0.00	106.00	1.2	5,058	0.02%
2024/11/15	0.3	110.00	1	112.50	110.00	-0.8	5,109	-0.01%
2024/11/14	11.2	111.07	0.1	111.50	108.50	11.1	5,245	0.21%
2024/11/13	1	113.50	6	113.58	114.00	-5	5,410	-0.09%
2024/11/12	6.1	112.10	0	0.00	112.50	6.1	5,635	0.11%
2024/11/11	4	113.38	5	115.00	114.00	-1	5,895	-0.02%
2024/11/07	1	117.00	9	115.61	116.50	-8	6,468	-0.12%
2024/11/06	1	114.00	3	112.50	112.00	-2	6,537	-0.03%
2024/11/05	1	113.00	0	0.00	112.50	1	6,736	0.01%
2024/11/04	0.1	112.00	0	0.00	112.00	0.1	6,959	0.00%
2024/11/01	0.2	112.50	0	0.00	113.00	0.2	7,172	0.00%
2024/10/29	1.1	111.00	0	0.00	111.50	1.1	7,360	0.01%
2024/10/28	3	113.00	0	0.00	113.00	3	7,447	0.04%
2024/10/25	5	115.40	0	0.00	115.00	5	7,585	0.07%
2024/10/24	4.1	116.99	2	120.50	115.50	2.1	7,853	0.03%
2024/10/23	0	0.00	4	118.88	120.50	-4	7,934	-0.05%
2024/10/22	0	114.00	1	113.50	113.50	-1	8,007	-0.01%
2024/10/21	1	117.50	3	117.17	116.00	-2	8,290	-0.02%
2024/10/15	2	116.25	0	117.50	116.00	2	9,040	0.02%
2024/10/14	2	119.25	2	119.00	118.50	0	9,361	0.00%
2024/10/11	1	118.50	0	0.00	115.50	1	9,800	0.01%
2024/10/09	5	118.90	0	119.50	118.00	5	10,598	0.05%
2024/10/08	3	120.33	0	0.00	121.00	3	11,552	0.03%
2024/10/07	1	123.50	9.1	122.84	124.00	-8.1	11,837	-0.07%
2024/10/04	6.2	120.02	1	119.00	119.50	5.2	12,010	0.04%
2024/10/01	0	122.50	3	124.00	124.00	-3	12,424	-0.02%
2024/09/30	2	125.00	0	0.00	122.00	2	13,108	0.02%
2024/09/27	4	125.50	3	128.00	125.50	1	13,204	0.01%
2024/09/26	4	127.00	7	128.43	125.00	-3	13,378	-0.02%
2024/09/25	4	124.00	1	126.50	125.00	3	13,463	0.02%
2024/09/24	2	125.50	0	0.00	125.00	2	13,687	0.01%
2024/09/23	4	127.25	4	130.25	127.00	0	14,282	0.00%
2024/09/20	1	129.00	1	125.50	125.50	0	14,602	0.00%
2024/09/19	1	125.50	0	0.00	125.50	1	15,066	0.01%
2024/09/18	1	126.50	4	124.75	126.50	-3	15,228	-0.02%
2024/09/13	1	117.00	0	0.00	117.00	1	16,333	0.01%
2024/09/12	0	0.00	8	117.44	118.50	-8	16,991	-0.05%
2024/09/11	3.1	113.53	0	113.00	112.50	3.1	17,795	0.02%
2024/09/10	2	117.50	0	0.00	115.00	2	19,005	0.01%
2024/09/09	0	121.50	0	0.00	120.50	0	19,522	0.00%
2024/09/06	2	123.00	2.4	125.38	122.50	-0.4	19,990	0.00%
2024/09/05	0.2	125.25	0	0.00	121.50	0.2	20,352	0.00%
2024/09/04	4.4	124.55	2	125.75	123.50	2.4	21,243	0.01%
2024/09/03	4	135.01	3	137.66	133.00	1	21,576	0.00%
2024/09/02	4	138.13	7	140.79	136.00	-3	21,589	-0.01%
2024/08/30	2.1	133.76	0	0.00	133.00	2.1	21,478	0.01%
2024/08/29	1.1	136.02	0	0.00	136.00	1.1	21,567	0.00%
2024/08/28	0	0.00	1.1	136.13	136.00	-1.1	21,561	0.00%
2024/08/27	1	137.50	2	137.50	138.00	-1	21,582	0.00%
2024/08/26	6.1	138.76	0.1	141.00	136.50	6	21,612	0.03%
2024/08/23	2	141.00	4	139.00	141.50	-2	21,597	-0.01%
2024/08/22	49.3	143.64	38.2	141.62	139.00	11.1	21,524	0.05%
2024/08/21	5	137.90	12.1	134.65	138.50	-7.1	21,071	-0.03%
2024/08/20	1	131.50	10	131.90	130.50	-9	20,823	-0.04%
2024/08/19	2.1	129.00	0	0.00	128.50	2.1	20,807	0.01%
2024/08/16	12	130.87	8	133.44	129.50	4	20,850	0.02%
2024/08/15	5	130.30	1	129.00	129.00	4	20,795	0.02%
2024/08/14	9	132.33	8.5	132.64	134.50	0.6	20,745	0.00%
2024/08/13	7	128.93	5	130.90	134.00	2	20,637	0.01%
2024/08/12	4.5	132.14	5.2	133.43	133.50	-0.7	20,520	0.00%
2024/08/09	7	125.57	14	124.21	124.50	-7	20,354	-0.03%
2024/08/08	6	117.59	0.2	119.00	117.50	5.9	20,221	0.03%
2024/08/07	10	121.30	12	123.00	125.00	-2	20,309	-0.01%
2024/08/06	3	121.00	6	119.96	120.00	-3	20,338	-0.01%
2024/08/05	2.1	118.26	4.1	118.64	118.00	-2	20,275	-0.01%
2024/08/02	0.1	131.00	3	129.50	129.00	-2.9	20,500	-0.01%
2024/08/01	1.1	138.05	1.1	140.36	137.00	0	20,575	0.00%
2024/07/31	7	139.93	3	139.33	138.00	4	20,750	0.02%
2024/07/30	0	141.25	5	141.10	143.50	-5	21,152	-0.02%
2024/07/29	5.2	146.30	9.5	144.42	139.50	-4.3	20,996	-0.02%
2024/07/26	1.1	151.90	1.3	153.97	152.00	-0.2	20,740	0.00%
2024/07/23	9.1	152.83	10	152.94	154.00	-1	20,637	0.00%
2024/07/22	8.7	151.39	4.6	152.89	148.00	4.1	20,441	0.02%
2024/07/19	11.1	157.00	15	158.03	156.00	-3.9	20,153	-0.02%
2024/07/18	6.1	155.92	8	157.75	155.50	-1.9	19,933	-0.01%
2024/07/17	4	157.13	7	159.29	158.00	-3	19,811	-0.02%
2024/07/16	5.1	157.71	19.1	156.41	158.00	-14	19,700	-0.07%
2024/07/15	21	158.97	22.3	160.04	158.50	-1.3	19,560	-0.01%
2024/07/12	25.4	160.13	17.4	160.96	158.00	8	19,324	0.04%
2024/07/11	30	160.80	22.7	161.81	159.00	7.3	18,978	0.04%
2024/07/10	30.3	155.71	33.8	156.61	160.00	-3.6	18,360	-0.02%
2024/07/09	8.1	149.24	14	150.86	149.50	-6	19,081	-0.03%
2024/07/08	8.3	149.72	8.1	148.88	147.50	0.2	20,440	0.00%
2024/07/05	22.2	153.11	6	153.58	152.50	16.2	22,026	0.07%
2024/07/04	31.4	155.17	43.1	154.10	154.50	-11.7	23,288	-0.05%
2024/07/03	7	148.14	9	149.61	147.00	-2	23,211	-0.01%
2024/07/02	3	148.50	18.2	147.31	149.00	-15.2	23,522	-0.06%
2024/07/01	11.6	147.10	2	146.00	145.50	9.6	23,367	0.04%
2024/06/28	12.4	149.13	19	150.05	149.00	-6.6	23,306	-0.03%
2024/06/27	15	149.43	14.1	150.79	148.50	0.9	23,150	0.00%
2024/06/26	22.4	147.79	13	146.89	145.00	9.3	22,625	0.04%
2024/06/25	10.5	144.26	18.3	145.48	149.50	-7.8	22,401	-0.03%
2024/06/24	3.4	141.54	7.1	141.15	140.50	-3.8	22,292	-0.02%
2024/06/21	16.1	147.81	14.1	147.86	147.00	2	22,805	0.01%
2024/06/20	37.4	149.69	35.1	150.20	147.00	2.2	22,777	0.01%
2024/06/19	13.3	143.93	19	144.34	145.00	-5.7	22,317	-0.03%
2024/06/18	29.2	142.14	30.2	143.22	144.00	-1	22,172	0.00%
2024/06/17	43.7	143.79	39.6	144.20	139.00	4.1	21,566	0.02%
2024/06/14	13	132.12	16.9	135.09	136.00	-3.9	20,662	-0.02%
2024/06/13	33.1	123.15	37.4	122.81	124.00	-4.3	20,676	-0.02%
2024/06/12	23.6	119.64	3	119.50	118.50	20.6	20,667	0.10%
2024/06/11	22.2	122.49	10.6	122.62	124.50	11.6	20,833	0.06%
2024/06/07	20.3	114.48	46.1	114.56	118.00	-25.8	20,860	-0.12%
2024/06/06	9.1	108.28	5	110.10	107.50	4.1	21,103	0.02%
2024/06/05	13.1	109.53	12	108.92	108.50	1.1	21,300	0.00%
2024/06/04	11.1	109.19	9	109.17	107.50	2.1	21,671	0.01%
2024/06/03	12	107.34	7	108.14	107.50	5	21,940	0.02%
2024/05/31	2.2	107.30	2	107.25	107.00	0.2	22,517	0.00%
2024/05/30	20	109.85	13.3	110.58	107.50	6.7	23,512	0.03%
2024/05/29	33.1	111.24	47	111.70	110.00	-14	24,175	-0.06%
2024/05/28	17	111.76	6	113.17	111.00	11	25,489	0.04%
2024/05/27	22.4	112.33	19	114.13	112.50	3.4	26,382	0.01%
2024/05/24	5.1	110.14	5.2	109.48	110.50	-0.1	26,859	0.00%
2024/05/23	11	108.18	11	108.73	107.50	0	28,069	0.00%
2024/05/22	9	110.33	7	111.43	110.00	2	28,940	0.01%
2024/05/21	11	114.45	1	116.00	112.00	10	29,278	0.03%
2024/05/20	6.1	116.99	1	118.50	115.50	5.1	29,806	0.02%
2024/05/17	2.1	115.06	9	116.50	118.00	-6.9	29,880	-0.02%
2024/05/16	7	115.86	2	117.75	114.50	5	30,200	0.02%
2024/05/15	3.2	120.34	0.1	121.00	119.00	3.2	30,380	0.01%
2024/05/14	4.1	123.49	4	123.50	120.50	0.1	30,550	0.00%
2024/05/13	2.1	123.42	4	121.88	122.50	-1.9	30,492	-0.01%
2024/05/10	2.5	129.20	1	127.51	128.50	1.5	30,664	0.00%
2024/05/09	12	136.04	0	0.00	134.00	12	30,651	0.04%
2024/05/08	10.1	139.22	10.7	138.44	138.00	-0.6	30,662	0.00%
2024/05/07	3.2	134.24	2	133.25	133.00	1.2	30,393	0.00%
2024/05/06	7	133.57	3.1	133.98	132.50	3.9	30,342	0.01%
2024/05/03	2.4	135.82	3	139.50	135.00	-0.6	30,190	0.00%
2024/05/02	0.1	147.20	0	0.00	150.00	0.1	29,825	0.00%
2024/04/30	1.1	147.92	1.1	146.25	146.00	0	30,041	0.00%
2024/04/29	1.1	152.99	0	0.00	150.50	1.1	30,525	0.00%
2024/04/26	0.1	158.06	0	0.00	156.50	0.1	30,824	0.00%
2024/04/25	1.1	155.28	1	157.00	157.50	0.1	31,015	0.00%
2024/04/24	0.1	156.50	1	155.00	161.00	-1	31,133	0.00%
2024/04/23	1.1	154.41	0.4	154.00	155.00	0.7	31,268	0.00%
2024/04/22	2.9	155.13	5	167.20	151.50	-2.1	31,429	-0.01%
2024/04/19	3.1	169.50	1	158.50	165.00	2.1	32,066	0.01%
2024/04/18	1.2	174.42	2	172.00	175.00	-0.8	32,299	0.00%
2024/04/17	2.2	179.18	6	177.25	181.50	-3.8	32,508	-0.01%
2024/04/16	9	165.00	7.1	163.62	167.50	1.9	32,805	0.01%
2024/04/15	41.3	176.12	46.2	174.20	175.00	-4.9	32,993	-0.01%
2024/04/12	37	158.31	35.2	162.39	168.00	1.8	31,516	0.01%
2024/04/11	58.1	147.74	47	147.49	153.00	11.1	30,044	0.04%
2024/04/10	43	133.71	55	134.93	140.50	-12	28,650	-0.04%
2024/04/09	11	125.14	14.2	126.46	128.00	-3.2	27,254	-0.01%
2024/04/08	10	113.85	13.3	113.59	116.50	-3.3	27,036	-0.01%
2024/04/03	2	106.25	2	107.00	106.00	0	27,170	0.00%
2024/04/02	1.1	108.36	2	110.00	108.50	-0.9	28,124	0.00%
2024/04/01	3	110.50	2	111.00	109.00	1	28,091	0.00%
2024/03/29	6.1	109.08	25.5	109.92	110.00	-19.5	28,113	-0.07%
2024/03/28	5	109.60	3	110.17	109.50	2	28,310	0.01%
2024/03/27	1.1	111.50	12.1	109.15	111.00	-11.1	28,193	-0.04%
2024/03/26	15.3	115.98	14.4	116.60	114.00	0.9	27,843	0.00%
2024/03/25	10	115.40	13	115.08	114.50	-3	27,172	-0.01%
2024/03/22	14.2	112.35	10	113.75	112.50	4.2	27,058	0.02%
2024/03/21	11.8	112.98	18.1	112.75	113.50	-6.3	27,000	-0.02%
2024/03/20	9	108.67	5	109.10	109.00	4	27,112	0.01%
2024/03/19	10	111.65	18	112.22	111.50	-8	27,357	-0.03%
2024/03/18	16	110.13	22	109.75	111.50	-6	27,463	-0.02%
2024/03/15	14	105.71	20	107.05	107.00	-6	27,651	-0.02%
2024/03/14	15.1	105.00	16.1	106.55	106.50	-1.1	28,073	0.00%
2024/03/13	35	108.09	24	107.40	105.00	11	28,848	0.04%
2024/03/12	31	105.66	9	106.89	104.50	22	29,062	0.08%
2024/03/11	7	106.43	4	105.25	104.00	3	29,793	0.01%
2024/03/08	12	107.67	7.1	108.12	107.50	4.9	30,555	0.02%
2024/03/07	9.1	113.56	6	115.25	113.50	3.1	30,655	0.01%
2024/03/06	11	117.95	18.1	117.52	118.00	-7	30,555	-0.02%
2024/03/05	19.1	113.55	33.1	114.58	117.00	-14	30,628	-0.05%
2024/03/04	29.1	110.91	17.6	109.34	107.50	11.5	29,768	0.04%
2024/03/01	23.5	103.09	21.3	103.95	106.50	2.2	29,529	0.01%
2024/02/29	19	96.25	22.1	96.90	100.00	-3.1	29,253	-0.01%
2024/02/27	41.1	93.65	33	93.18	91.00	8	28,951	0.03%
2024/02/26	45.3	95.00	59	96.02	94.40	-13.7	28,301	-0.05%
2024/02/23	20	88.81	50.3	89.18	89.50	-30.3	26,964	-0.11%
2024/02/22	22.1	86.49	13.2	86.72	85.80	8.9	26,010	0.03%
2024/02/21	7	87.66	36	86.73	87.00	-29	25,586	-0.11%
2024/02/20	12	84.25	10	85.67	83.30	2	24,980	0.01%
2024/02/19	13	85.33	12	86.18	84.80	1	24,808	0.00%
2024/02/16	6	83.02	15	83.75	84.50	-9	24,408	-0.04%
2024/02/15	11.2	78.61	10	81.45	82.20	1.2	24,112	0.00%
2024/02/05	6.1	81.15	3.7	81.45	81.30	2.4	23,871	0.01%
2024/02/02	43.3	84.44	2.3	84.54	82.00	41	23,806	0.17%