利奇 (1517)-元大-員林中山券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.00
漲跌
▲0.35
漲幅
+2.10%
成交量
633張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	16.40	1	16.50	16.35	1	990	0.10%
2024/05/20	2.1	16.89	0	0.00	16.90	2.1	984	0.22%
2024/05/17	0	0.00	3	17.23	17.05	-3	989	-0.30%
2024/05/15	2	16.40	0	0.00	16.40	2	966	0.21%
2024/05/14	0	0.00	6	16.45	16.40	-6	962	-0.62%
2024/05/03	0	0.00	1	16.25	16.20	-1	966	-0.10%
2024/04/26	1	16.30	0	0.00	16.30	1	957	0.10%
2024/04/16	0	15.65	0	0.00	15.50	0	913	0.00%
2024/04/12	0	16.55	0	0.00	16.55	0	890	0.00%
2024/04/11	9	16.22	5	16.35	16.60	4	873	0.46%
2024/03/28	1	16.45	1	16.65	16.30	0	806	0.00%
2024/03/22	0	0.00	2	16.55	16.35	-2	765	-0.26%
2024/03/21	1	16.45	0	0.00	16.35	1	754	0.13%
2024/03/20	1	16.60	0	0.00	16.50	1	747	0.13%
2024/03/19	1	15.95	0	0.00	16.15	1	716	0.14%
2024/03/14	1	16.65	1	16.45	16.35	0	695	0.00%
2024/03/13	0	0.00	5	16.58	16.30	-5	685	-0.73%
2024/03/11	2	16.90	5	17.10	17.10	-3	642	-0.47%
2024/03/08	15	18.27	6	18.88	17.20	9	602	1.49%
2024/03/07	1	17.10	7	17.69	17.80	-6	341	-1.76%
2024/03/01	0	0.00	2	16.25	16.25	-2	216	-0.92%
2024/02/22	0	0.00	20	15.98	16.05	-20	202	-9.86%
2024/02/19	2	15.85	0	0.00	16.35	2	194	1.03%
2024/02/15	10	15.25	0	0.00	15.30	10	173	5.77%
2024/02/05	10	15.25	0	0.00	15.30	10	172	5.80%
2024/01/25	0	15.20	0	0.00	15.15	0	154	0.02%
2024/01/23	0	15.25	0	0.00	15.10	0	156	0.01%
2024/01/22	0	15.15	0	0.00	15.10	0	155	0.02%
2024/01/19	1	15.05	0	0.00	15.10	1	155	0.64%
2023/12/26	0	0.00	2	15.60	15.65	-2	181	-1.10%
2023/12/14	0	15.70	0	0.00	15.65	0	186	0.01%
2023/11/28	0	15.80	0	0.00	15.80	0	226	0.01%
2023/11/21	0	0.00	0	15.50	15.45	0	234	-0.02%
2023/11/20	0	0.00	0	15.55	15.55	0	233	-0.01%
2023/11/17	1	15.25	0	0.00	15.40	1	233	0.43%
2023/11/10	0	14.85	0	0.00	14.85	0	231	0.02%
2023/11/08	0.1	15.05	0	0.00	15.00	0.1	243	0.02%
2023/11/02	0	14.38	0	0.00	14.35	0	252	0.01%
2023/11/01	1	14.20	0	0.00	14.25	1	251	0.41%
2023/10/26	2	14.50	0	0.00	14.50	2	261	0.76%
2023/10/23	0	14.75	0	0.00	14.60	0	268	0.00%
2023/10/13	0	0.00	0	15.10	14.90	0	291	0.00%
2023/10/11	0	15.00	0	0.00	14.95	0	304	0.00%
2023/10/06	0	15.15	0	0.00	15.05	0	319	0.00%
2023/10/04	0.1	14.93	0	0.00	14.95	0.1	335	0.02%
2023/09/27	0	15.10	0	0.00	15.05	0	337	0.00%
2023/09/14	0	15.30	0	0.00	15.35	0	345	0.00%
2023/09/13	0	15.30	0	0.00	15.20	0	347	0.00%
2023/09/12	1	15.95	0	0.00	15.95	1	342	0.29%
2023/09/05	0	0.00	11	16.45	16.40	-11	334	-3.29%
2023/08/29	0	0.00	0	15.90	15.75	0	322	0.00%
2023/08/23	0	15.80	1	15.95	15.80	-1	324	-0.31%
2023/08/16	0	15.75	0	0.00	15.90	0	337	0.00%
2023/08/14	0.1	15.93	0	0.00	15.90	0.1	336	0.02%
2023/08/11	0	16.35	0	0.00	16.25	0	332	0.01%
2023/08/08	1	16.75	0	0.00	16.85	1	323	0.31%
2023/08/04	0	17.10	0	0.00	16.80	0	336	0.00%
2023/08/01	0	0.00	1	17.05	17.10	-1	333	-0.30%
2023/07/28	1	17.05	0	0.00	17.05	1	332	0.30%
2023/07/27	1.1	17.16	1	17.15	17.20	0.1	333	0.02%
2023/07/25	0.1	16.60	2	16.68	16.75	-1.9	348	-0.55%
2023/07/21	2	16.80	0	0.00	16.80	2	351	0.57%
2023/07/20	11	16.70	0	0.00	16.90	11	357	3.07%
2023/07/18	0	16.90	0	0.00	16.70	0	365	0.01%
2023/07/13	5	17.28	4	17.18	17.20	1	353	0.28%
2023/07/12	1	17.95	0	0.00	17.80	1	342	0.29%
2023/07/10	0	18.60	1	18.60	18.45	-1	331	-0.29%
2023/07/07	0	0.00	1	18.60	18.55	-1	338	-0.30%
2023/06/01	2	19.00	0	0.00	19.00	2	454	0.44%
2023/05/17	0	0.00	1	19.05	18.90	-1	490	-0.20%
2023/05/12	1.1	18.26	0	0.00	18.35	1.1	495	0.21%
2023/05/11	1.1	18.26	0	0.00	18.25	1.1	494	0.21%
2023/04/26	1	18.95	0	0.00	18.95	1	483	0.21%
2023/04/12	0	0.00	3	20.17	20.25	-3	481	-0.62%
2023/04/10	1	19.90	0	0.00	20.00	1	476	0.21%
2023/03/29	2	19.75	0	19.95	19.70	2	483	0.41%
2023/03/28	2	19.75	0	0.00	19.75	2	493	0.41%
2023/03/21	2	20.10	1	20.15	20.20	1	584	0.17%
2023/03/17	2	19.68	0	0.00	19.70	2	587	0.34%
2023/03/16	1	19.80	0	0.00	19.80	1	578	0.17%
2023/03/13	0	0.00	1	20.20	20.35	-1	589	-0.17%
2023/03/08	0	0.00	2	21.00	21.10	-2	664	-0.30%
2023/03/07	2	21.15	0	0.00	21.15	2	701	0.29%
2023/03/06	1	20.75	0	0.00	20.90	1	692	0.14%
2023/02/20	0	20.65	0	0.00	20.45	0	729	0.00%
2023/02/08	5	20.45	0	0.00	20.50	5	1,017	0.49%
2023/02/01	2	20.65	0	0.00	20.65	2	1,132	0.18%
2023/01/17	0	20.20	1	20.05	20.05	-1	1,202	-0.08%
2023/01/16	0	0.00	4	20.15	20.15	-4	1,241	-0.32%
2023/01/13	4	20.20	0	0.00	20.20	4	1,297	0.31%
2023/01/11	0	20.60	0	0.00	20.50	0	1,329	0.00%
2023/01/05	0	0.00	1	20.75	20.60	-1	1,453	-0.07%
2023/01/03	0	0.00	2	20.53	20.60	-2	1,491	-0.13%
2022/12/29	0	0.00	1	20.00	20.20	-1	1,551	-0.06%
2022/12/28	1	20.20	0	0.00	20.10	1	1,592	0.06%
2022/12/21	0	0.00	1	20.00	20.10	-1	1,761	-0.06%
2022/12/20	1	20.00	0	0.00	19.90	1	1,823	0.05%
2022/12/19	0	0.00	1	20.35	20.05	-1	1,860	-0.05%
2022/12/16	0	0.00	1	20.60	20.55	-1	1,911	-0.05%
2022/12/15	2	20.90	1	21.05	20.90	1	1,973	0.05%
2022/12/14	3	20.93	0	0.00	21.05	3	1,980	0.15%
2022/12/13	5	21.20	2	20.90	20.95	3	1,978	0.15%
2022/12/08	1	22.50	0	0.00	22.60	1	2,089	0.05%
2022/12/06	2	23.15	1	23.20	23.00	1	2,222	0.04%
2022/12/05	1	23.65	2	23.63	23.55	-1	2,260	-0.04%
2022/12/02	0	0.00	10	23.90	23.80	-10	2,254	-0.44%
2022/12/01	2	23.60	0	0.00	23.70	2	2,261	0.09%
2022/11/30	0	0.00	1	23.60	23.50	-1	2,264	-0.04%
2022/11/29	4	23.10	2	23.13	23.30	2	2,251	0.09%
2022/11/25	1	22.95	0	0.00	22.55	1	2,287	0.04%
2022/11/15	0	0.00	1	23.05	23.30	-1	2,394	-0.04%
2022/11/14	1	22.55	1	22.85	23.00	0	2,407	0.00%
2022/11/11	2	23.15	0	0.00	22.70	2	2,397	0.08%
2022/11/10	0	0.00	1	23.65	23.45	-1	2,376	-0.04%
2022/11/09	0	0.00	3	23.60	23.45	-3	2,376	-0.13%
2022/11/08	1	22.75	0	0.00	22.40	1	2,337	0.04%
2022/11/07	2	22.80	2	22.55	22.55	0	2,346	0.00%
2022/11/04	11	22.79	1	22.70	22.70	10	2,377	0.42%
2022/10/28	1	21.85	1	21.40	21.40	0	2,434	0.00%
2022/10/21	1	21.90	11	21.93	21.65	-10	2,398	-0.42%
2022/10/20	11	21.94	1	21.95	21.95	10	2,351	0.43%
2022/10/18	2	22.60	5	22.60	22.50	-3	2,337	-0.13%
2022/10/17	6	22.16	1	22.30	22.20	5	2,329	0.21%
2022/10/14	0	0.00	2	22.03	22.05	-2	2,332	-0.09%
2022/10/13	2	21.50	0	0.00	20.70	2	2,398	0.08%
2022/10/11	1	22.50	0	0.00	22.35	1	2,430	0.04%
2022/10/05	10	23.70	10	23.85	23.35	0	2,553	0.00%
2022/10/04	0	0.00	1	23.00	23.30	-1	2,556	-0.04%
2022/10/03	1	21.60	0	0.00	22.00	1	2,513	0.04%
2022/09/30	1	21.30	1	22.00	22.30	0	2,494	0.00%
2022/09/29	0	0.00	1	22.60	22.35	-1	2,472	-0.04%
2022/09/28	1	22.00	0	0.00	21.70	1	2,458	0.04%
2022/09/26	2	23.50	2	23.88	23.30	0	2,369	0.00%
2022/09/23	2	25.03	0	0.00	25.15	2	2,337	0.09%
2022/09/22	1	24.15	1	24.80	25.35	0	2,283	0.00%
2022/09/20	1	24.75	0	0.00	24.55	1	2,287	0.04%
2022/09/19	4	25.18	3	25.30	25.15	1	2,343	0.04%
2022/09/16	8	25.56	0	0.00	25.40	8	2,323	0.34%
2022/09/15	1	25.90	0	0.00	26.10	1	2,276	0.04%
2022/09/14	1	24.85	3	25.43	25.75	-2	2,203	-0.09%
2022/09/13	8	24.82	0	0.00	25.35	8	2,153	0.37%
2022/09/12	0	0.00	5	25.22	25.80	-5	2,076	-0.24%
2022/09/06	1	25.00	0	0.00	24.25	1	2,044	0.05%
2022/09/02	0	0.00	1	26.15	25.95	-1	1,971	-0.05%
2022/08/29	0.1	25.25	2	24.75	25.20	-2	1,861	-0.10%
2022/08/25	1	25.50	1	25.50	25.50	0	1,808	0.00%
2022/08/23	1	24.40	0	0.00	24.65	1	1,757	0.06%
2022/08/22	1	24.50	0	0.00	24.45	1	1,766	0.06%
2022/08/18	0	0.00	5	25.75	25.65	-5	1,697	-0.29%
2022/08/17	0	0.00	2	25.38	25.15	-2	1,668	-0.12%
2022/08/16	0	0.00	1	25.15	24.75	-1	1,631	-0.06%
2022/08/15	0	0.00	6	25.06	24.70	-6	1,615	-0.37%
2022/08/09	0	0.00	1	24.60	24.90	-1	1,453	-0.07%
2022/08/05	0	0.00	1	23.00	23.10	-1	1,351	-0.07%
2022/08/04	1	21.80	0	0.00	22.05	1	1,369	0.07%
2022/07/29	0	0.00	10	22.87	22.95	-10	1,328	-0.75%
2022/07/20	2	24.80	2	24.53	24.40	0	1,203	0.00%
2022/07/19	0	0.00	2	24.20	23.90	-2	1,107	-0.18%
2022/07/14	2	22.85	0	0.00	22.85	2	1,000	0.20%
2022/07/13	0	0.00	15	22.61	23.25	-15	886	-1.69%
2022/07/12	7	21.74	6	22.43	21.15	1	815	0.12%
2022/07/01	6	21.86	0	0.00	21.25	6	750	0.80%
2022/06/30	3	22.45	5	23.05	22.35	-2	733	-0.27%
2022/06/28	6	23.38	1	24.00	23.85	5	702	0.71%
2022/06/27	0	0.00	1.1	23.37	23.70	-1.1	624	-0.17%
2022/06/24	0	0.00	1	21.50	21.55	-1	554	-0.18%
2022/06/01	6	23.18	0	0.00	23.05	6	513	1.17%
2022/05/17	0	0.00	15	21.38	21.75	-15	515	-2.91%
2022/05/12	50	21.00	35	20.70	20.65	15	522	2.87%
2022/05/05	0	0.00	1	22.40	22.65	-1	507	-0.20%
2022/04/27	1	21.50	0	0.00	21.65	1	555	0.18%
2022/04/22	0	0.00	1	23.65	23.60	-1	602	-0.17%
2022/04/12	0	0.00	1	22.25	23.00	-1	775	-0.13%
2022/04/11	0	0.00	7	23.05	22.40	-7	780	-0.90%
2022/04/07	1	22.50	0	0.00	22.50	1	783	0.13%
2022/03/30	0	0.00	0.6	23.98	24.05	-0.6	805	-0.07%
2022/03/16	0.3	23.28	0	0.00	23.10	0.3	1,115	0.03%
2022/03/10	0	24.00	0	0.00	23.90	0	1,227	0.00%
2022/03/09	2	23.10	0	0.00	23.20	2	1,239	0.16%
2022/03/08	2	23.03	16	23.45	22.80	-14	1,253	-1.12%
2022/03/07	0	25.40	4	23.75	23.85	-4	1,255	-0.32%
2022/03/03	0	0.00	1	25.15	25.15	-1	1,288	-0.08%
2022/03/01	6	25.45	0	0.00	25.40	6	1,309	0.46%
2022/02/25	1	24.81	0	0.00	24.80	1	1,318	0.08%
2022/02/24	2	24.98	0	0.00	24.60	2	1,329	0.15%
2022/02/23	6	25.49	0	0.00	25.55	6	1,343	0.45%
2022/02/22	3	25.55	0	0.00	25.60	3	1,394	0.22%
2022/02/21	1	26.00	0	0.00	26.10	1	1,507	0.07%
2022/02/18	5	25.85	0	0.00	25.90	5	1,578	0.32%
2022/02/17	2	26.00	1	26.00	26.00	1	1,615	0.06%
2022/02/16	1	26.25	0	0.00	25.95	1	1,685	0.06%
2022/01/26	0.2	25.82	0	0.00	25.60	0.2	2,277	0.01%
2022/01/24	0	0.00	2	26.00	25.90	-2	2,299	-0.09%
2022/01/21	3	25.83	0	0.00	25.75	3	2,291	0.13%
2022/01/17	1	27.65	0	0.00	27.60	1	2,271	0.04%
2022/01/13	0	26.90	1.7	27.57	27.80	-1.7	2,248	-0.08%
2022/01/12	0	0.00	1	27.15	26.90	-1	2,222	-0.05%
2022/01/11	0.1	27.25	3	27.75	27.10	-2.9	2,217	-0.13%
2022/01/10	0	0.00	3	27.00	27.00	-3	2,164	-0.14%
2022/01/07	3	26.33	0	0.00	26.20	3	2,157	0.14%
2022/01/04	1	26.90	0	0.00	27.05	1	2,189	0.05%
2021/12/30	9	27.21	1	27.20	27.25	8	2,200	0.36%
2021/12/29	1	27.40	0	0.00	27.30	1	2,215	0.05%
2021/12/28	0	0.00	1	27.40	27.30	-1	2,237	-0.04%
2021/12/27	1	27.60	0	0.00	27.50	1	2,299	0.04%
2021/12/23	1	27.25	0	0.00	27.20	1	2,345	0.04%
2021/12/22	0.1	27.20	2	27.25	27.15	-1.9	2,387	-0.08%
2021/12/17	4.5	27.25	0	0.00	27.20	4.5	2,847	0.16%
2021/12/16	2	28.00	1	28.05	27.95	1	2,845	0.04%
2021/12/15	3	28.57	11	28.70	28.55	-8	2,849	-0.28%
2021/12/14	1	27.75	0	0.00	27.75	1	2,810	0.04%
2021/12/13	0.5	28.40	0	0.00	28.45	0.5	2,805	0.02%
2021/12/10	7	28.20	10	28.30	28.15	-3	2,782	-0.11%
2021/12/09	4	27.38	0	0.00	27.45	4	2,715	0.15%
2021/12/07	1	26.75	2	26.85	26.80	-1	2,718	-0.04%
2021/12/06	1	27.70	0	0.00	27.10	1	2,713	0.04%
2021/12/03	0	0.00	3	27.17	27.45	-3	2,682	-0.11%
2021/12/02	2	27.20	0	0.00	26.60	2	2,685	0.07%
2021/12/01	1	27.65	0	0.00	27.30	1	2,716	0.04%
2021/11/29	5	25.95	4	26.78	26.60	1	2,945	0.03%
2021/11/24	1	27.10	1	27.30	27.50	0	2,958	0.00%
2021/11/23	2	27.55	1	27.35	27.30	1	2,958	0.03%
2021/11/22	3	27.63	50	27.50	27.45	-47	2,954	-1.59%
2021/11/19	4	28.14	1	28.10	28.00	3	2,954	0.10%
2021/11/18	5	29.00	2	28.98	28.95	3	2,955	0.10%
2021/11/17	1	28.95	50	28.60	28.50	-49	2,862	-1.71%
2021/11/16	4	28.00	3	28.15	28.05	1	2,828	0.04%
2021/11/15	7	28.22	4	28.60	28.40	3	2,825	0.11%
2021/11/12	2	29.05	6	28.90	28.90	-4	2,797	-0.14%
2021/11/11	3	28.58	60	28.11	28.90	-57	2,729	-2.09%
2021/11/10	5	27.50	4	27.35	27.30	1	2,594	0.04%
2021/11/09	0	0.00	1	27.05	27.15	-1	2,566	-0.04%
2021/11/08	0	0.00	3	26.80	26.70	-3	2,567	-0.12%
2021/11/05	2	26.25	0	0.00	26.70	2	2,623	0.08%
2021/11/04	104	26.85	1	26.60	26.60	103	2,617	3.94%	大買/鉅額交易
2021/11/03	0	0.00	2	25.25	25.15	-2	2,558	-0.08%
2021/11/02	1	25.00	2	24.80	24.65	-1	2,600	-0.04%
2021/11/01	0	0.00	1	25.30	25.30	-1	2,676	-0.04%
2021/10/29	0.2	25.00	0	0.00	25.05	0.2	2,755	0.01%
2021/10/28	0	0.00	2	25.45	25.10	-2	2,838	-0.07%
2021/10/27	3	25.40	0	0.00	25.30	3	3,085	0.10%
2021/10/26	2	25.20	1	25.30	24.85	1	3,609	0.03%
2021/10/25	0	0.00	5	24.70	24.70	-5	4,058	-0.12%
2021/10/22	1	24.30	0	0.00	24.30	1	4,261	0.02%
2021/10/20	24	24.12	0	0.00	24.65	24	4,906	0.49%
2021/10/19	18	24.46	11	24.32	24.50	7	4,944	0.14%
2021/10/18	10	24.10	14	23.80	24.10	-4	4,962	-0.08%
2021/10/15	5	24.20	0	0.00	24.35	5	4,993	0.10%
2021/10/14	2	23.85	18	23.70	23.95	-16	5,026	-0.32%
2021/10/13	6	24.33	10	24.10	23.50	-4	5,041	-0.08%
2021/10/07	5	25.30	1	25.50	25.50	4	5,155	0.08%
2021/10/06	1	24.50	0	0.00	24.70	1	5,235	0.02%
2021/10/05	21	25.06	0	0.00	25.25	21	5,346	0.39%
2021/10/04	5	24.97	0	0.00	24.50	5	5,403	0.09%
2021/10/01	5	26.84	1	27.40	26.00	4	5,492	0.07%
2021/09/30	14	27.51	1	27.80	27.80	13	5,794	0.22%
2021/09/29	1	27.80	1	27.55	27.50	0	5,894	0.00%
2021/09/28	7	28.86	1	28.55	28.55	6	5,948	0.10%
2021/09/27	1	29.05	0	0.00	29.35	1	6,062	0.02%
2021/09/24	4	29.04	16	29.04	29.05	-12	6,338	-0.19%
2021/09/23	1	27.20	0	0.00	27.25	1	6,186	0.02%
2021/09/22	4	26.95	0	0.00	26.70	4	6,446	0.06%
2021/09/16	7	27.49	90	27.50	27.50	-83	6,710	-1.24%
2021/09/15	1	27.40	50	28.10	27.35	-49	6,789	-0.72%
2021/09/13	1	27.20	1	27.95	27.80	0	6,780	0.00%
2021/09/07	5	27.05	0	0.00	26.35	5	6,904	0.07%
2021/09/06	2	26.90	0	0.00	26.60	2	6,947	0.03%
2021/09/03	5	28.45	51	28.51	28.30	-46	6,955	-0.66%
2021/09/02	0	0.00	106	28.57	29.00	-106	6,825	-1.55%	大賣/鉅額交易
2021/09/01	0	0.00	2	27.45	27.30	-2	6,726	-0.03%
2021/08/27	3	26.80	0	0.00	26.75	3	6,789	0.04%
2021/08/25	2	26.80	1	26.90	27.00	1	6,956	0.01%
2021/08/24	2	26.20	4	26.70	26.90	-2	6,970	-0.03%
2021/08/23	1	25.20	0	0.00	25.35	1	7,008	0.01%
2021/08/20	2	23.70	0	0.00	24.50	2	7,053	0.03%
2021/08/18	4	25.55	0	0.00	25.65	4	7,045	0.06%
2021/08/17	6.3	25.08	0	0.00	24.20	6.3	7,052	0.09%
2021/08/16	0	0.00	3	25.15	25.10	-3	7,061	-0.04%
2021/08/13	101	26.65	5	27.10	26.65	96	7,062	1.36%	大買/
2021/08/11	6	28.01	2	27.90	27.90	4	7,059	0.06%
2021/08/10	5	28.98	0	0.00	28.90	5	7,048	0.07%
2021/08/09	3	29.45	0	0.00	28.80	3	7,067	0.04%
2021/08/06	6	28.85	0	0.00	28.85	6	7,046	0.09%
2021/08/05	3	29.00	3	29.25	29.00	0	7,105	0.00%
2021/08/04	0.5	30.50	7	30.23	30.00	-6.5	7,101	-0.09%
2021/08/03	1	30.00	0	0.00	29.70	1	7,102	0.01%
2021/08/02	8	30.21	0.5	30.20	30.10	7.5	7,078	0.11%
2021/07/30	63	33.14	12	33.15	31.80	51	6,887	0.74%
2021/07/29	13	31.85	27	31.91	32.20	-14	6,436	-0.22%
2021/07/28	5	29.13	5	31.03	30.35	0	6,065	0.00%
2021/07/27	2	30.65	69	31.43	31.00	-67	5,974	-1.12%
2021/07/26	7	29.57	21	29.93	30.40	-14	5,630	-0.25%
2021/07/22	7	26.74	0	0.00	26.70	7	5,747	0.12%
2021/07/21	1	26.90	1.5	26.72	26.60	-0.5	6,080	-0.01%
2021/07/20	1.5	27.68	0	0.00	27.55	1.5	6,105	0.02%
2021/07/19	1	28.70	0	0.00	28.65	1	6,102	0.02%
2021/07/16	6	28.87	3	28.60	28.50	3	6,134	0.05%
2021/07/14	7	27.73	20	27.53	28.05	-13	6,109	-0.21%
2021/07/13	1	28.30	10	28.11	28.05	-9	6,119	-0.15%
2021/07/12	6	28.93	7	29.34	28.90	-1	6,101	-0.02%
2021/07/09	13	29.82	6	30.20	29.85	7	6,035	0.12%
2021/07/08	7	30.37	3	30.40	30.40	4	6,033	0.07%
2021/07/07	24	30.98	3	31.47	30.50	21	5,982	0.35%
2021/07/06	1	29.85	6	29.92	29.90	-5	5,857	-0.09%
2021/07/05	5	29.28	2	29.85	29.30	3	6,148	0.05%
2021/07/02	8	29.29	7	29.58	29.55	1	6,175	0.02%
2021/07/01	10	29.93	136	29.74	29.85	-126	6,254	-2.01%	大賣/鉅額交易
2021/06/30	5	28.41	18	28.33	28.80	-13	6,047	-0.21%
2021/06/29	27	28.02	159	27.53	27.20	-132	6,318	-2.09%	大賣/鉅額交易
2021/06/28	26	27.54	23	27.73	28.30	3	6,628	0.05%
2021/06/25	4	26.23	3	25.75	25.75	1	6,822	0.01%
2021/06/24	7	26.30	1	26.15	26.25	6	7,012	0.09%
2021/06/22	0	0.00	3	24.75	24.70	-3	7,768	-0.04%
2021/06/21	1	24.55	0	0.00	24.40	1	8,317	0.01%
2021/06/18	0	0.00	5	25.80	25.60	-5	8,420	-0.06%
2021/06/17	2	25.88	0	0.00	26.15	2	8,408	0.02%
2021/06/16	11	26.52	6	26.73	25.85	5	8,407	0.06%
2021/06/15	7	25.68	5	26.20	26.45	2	8,320	0.02%
2021/06/11	6	25.16	0	0.00	25.05	6	8,272	0.07%
2021/06/10	2	24.83	1	25.00	24.95	1	8,261	0.01%
2021/06/09	1	24.70	0	0.00	24.75	1	8,295	0.01%
2021/06/07	1	24.50	1	24.70	25.55	0	8,492	0.00%
2021/06/04	3	25.90	0	0.00	25.60	3	8,543	0.04%
2021/06/03	28	26.91	63.1	26.80	26.75	-35.1	8,651	-0.41%
2021/06/02	3.1	25.38	1	25.70	25.75	2.1	8,529	0.02%
2021/06/01	0	0.00	1	25.95	26.40	-1	8,514	-0.01%
2021/05/31	12	25.94	8	26.56	25.85	4	8,491	0.05%
2021/05/28	1	25.70	7	25.78	25.55	-6	8,410	-0.07%
2021/05/27	2	24.63	2	24.48	24.35	0	8,353	0.00%
2021/05/26	6	24.76	0	0.00	25.10	6	8,344	0.07%
2021/05/25	2	24.58	2	24.60	24.65	0	8,444	0.00%
2021/05/24	1	24.15	1	24.55	24.35	0	8,430	0.00%
2021/05/21	1	23.90	1	23.45	23.75	0	8,451	0.00%
2021/05/20	2	22.90	0	0.00	22.75	2	8,478	0.02%
2021/05/19	2	22.90	0	0.00	23.50	2	8,492	0.02%
2021/05/18	5	21.75	6	22.71	23.15	-1	8,457	-0.01%
2021/05/17	1	22.40	8	21.63	21.05	-7	8,409	-0.08%
2021/05/14	2	23.55	0	0.00	23.35	2	8,352	0.02%
2021/05/13	3	23.55	0	0.00	23.70	3	8,308	0.04%
2021/05/11	4	26.75	0	0.00	25.50	4	8,109	0.05%
2021/05/10	1	27.80	2	28.20	27.90	-1	8,023	-0.01%
2021/05/07	2	27.85	2	29.25	28.55	0	7,963	0.00%
2021/05/06	1	28.05	2	29.93	27.65	-1	7,903	-0.01%
2021/05/05	3	29.40	6	29.18	28.60	-3	7,833	-0.04%
2021/05/04	6	27.43	2	27.00	27.05	4	7,741	0.05%
2021/05/03	3	29.80	7	29.45	29.30	-4	7,636	-0.05%
2021/04/29	6	29.93	4	30.14	30.75	2	7,562	0.03%
2021/04/28	10	29.55	3	29.70	29.30	7	7,377	0.09%
2021/04/27	14	33.25	9	32.79	31.55	5	7,199	0.07%
2021/04/23	0	0.00	1	29.50	29.75	-1	6,801	-0.01%
2021/04/22	3	28.38	0	0.00	28.50	3	6,805	0.04%
2021/04/21	0	0.00	1	31.10	31.10	-1	6,755	-0.01%
2021/04/20	0	0.00	5.4	31.37	31.60	-5.4	6,736	-0.08%
2021/04/19	100	32.50	1	32.60	32.50	99	6,724	1.47%
2021/04/16	100	31.45	5	31.19	32.00	95	6,663	1.43%
2021/04/15	2	29.15	12	29.68	30.50	-10	6,628	-0.15%
2021/04/14	89	26.28	0	0.00	28.60	89	6,632	1.34%
2021/04/13	4	29.65	12	29.53	29.10	-8	6,592	-0.12%
2021/04/12	18	29.06	9	29.23	28.00	9	6,507	0.14%
2021/04/09	218	32.22	34.2	29.26	31.00	183.8	6,301	2.92%	大買/鉅額交易
2021/04/08	106	29.00	1	29.50	29.50	105	5,901	1.78%	大買/鉅額交易
2021/04/07	33	26.47	102	26.85	26.85	-69	5,822	-1.19%	大賣/
2021/04/06	1	24.00	5	24.45	24.45	-4	5,596	-0.07%
2021/04/01	2	21.58	14	22.08	22.25	-12	5,446	-0.22%
2021/03/31	11	20.19	15	20.18	20.25	-4	5,007	-0.08%
2021/03/30	1	19.00	31	19.00	19.55	-30	4,458	-0.67%
2021/03/29	11	17.89	1	18.05	17.80	10	4,024	0.25%
2021/03/26	7	17.40	13	17.43	17.30	-6	3,792	-0.16%
2021/03/25	25	16.50	5	16.10	16.50	20	3,391	0.59%
2021/03/24	6	15.97	101	16.38	16.75	-95	2,956	-3.21%	大賣/
2021/03/23	0	0.00	6	15.28	15.25	-6	2,400	-0.25%
2021/03/16	0	0.00	10	14.45	14.30	-10	2,424	-0.41%
2021/03/15	1	14.70	0	0.00	14.75	1	2,395	0.04%
2021/03/11	2	15.18	30	15.23	15.15	-28	2,360	-1.19%
2021/03/10	2	14.85	0	0.00	15.00	2	2,205	0.09%
2021/03/09	30	14.95	5	14.60	14.95	25	2,154	1.16%
2021/03/03	0	0.00	1	14.15	14.20	-1	2,194	-0.05%
2021/02/25	12	14.61	0	0.00	14.25	12	2,295	0.52%
2021/02/23	10	14.10	0	0.00	14.10	10	2,186	0.46%
2021/02/22	3	14.02	2	13.95	14.25	1	2,161	0.05%
2021/02/19	0	0.00	5	14.15	14.30	-5	2,207	-0.23%
2021/02/18	0	0.00	1	13.45	13.35	-1	2,229	-0.04%
2021/01/28	5	12.65	0	0.00	12.60	5	4,086	0.12%
2021/01/25	1	12.65	0	0.00	12.90	1	5,112	0.02%
2021/01/20	0	0.00	1	12.90	12.75	-1	5,854	-0.02%
2021/01/19	7	13.40	1	13.30	13.45	6	5,976	0.10%
2021/01/18	3	13.40	0	0.00	13.30	3	6,006	0.05%
2021/01/12	10	14.05	0	0.00	13.90	10	6,419	0.16%
2021/01/11	5	13.90	0	0.00	13.85	5	6,416	0.08%
2021/01/07	0	0.00	5	14.65	14.60	-5	6,405	-0.08%
2021/01/06	0	0.00	12	14.37	14.25	-12	6,363	-0.19%
2020/12/30	1	14.30	0	0.00	14.20	1	6,387	0.02%
2020/12/28	7	13.89	0	0.00	13.85	7	6,350	0.11%
2020/12/25	0	0.00	1	13.95	13.95	-1	6,337	-0.02%
2020/12/24	5	14.05	0	0.00	14.05	5	6,337	0.08%
2020/12/18	10	14.00	0	0.00	14.00	10	6,538	0.15%
2020/12/17	8	14.15	0	0.00	14.10	8	6,596	0.12%
2020/12/15	8	14.60	8	14.70	14.40	0	7,117	0.00%
2020/12/11	0	0.00	5	13.70	13.75	-5	7,491	-0.07%
2020/12/09	10	14.05	0	0.00	14.00	10	7,495	0.13%
2020/12/08	0	0.00	2	14.10	14.05	-2	7,604	-0.03%
2020/12/07	20	13.95	0	0.00	13.80	20	7,638	0.26%
2020/12/02	10	14.40	0	0.00	14.35	10	7,899	0.13%
2020/12/01	12	15.18	1	15.05	15.00	11	7,833	0.14%
2020/11/30	0.4	15.00	0	0.00	15.15	0.4	7,773	0.00%
2020/11/27	0	0.00	15	15.02	14.95	-15	7,739	-0.19%
2020/11/26	0	0.00	9	14.92	14.85	-9	7,762	-0.12%
2020/11/25	26	14.99	0	0.00	14.75	26	7,755	0.34%
2020/11/24	0	0.00	11	14.76	14.95	-11	7,703	-0.14%
2020/11/20	0	0.00	1	14.65	14.60	-1	7,735	-0.01%
2020/11/19	0	0.00	0	14.50	14.65	0	7,724	0.00%
2020/11/18	0	0.00	5	15.05	14.75	-5	7,784	-0.06%
2020/11/17	0	0.00	3	14.20	14.40	-3	7,713	-0.04%
2020/11/16	3	14.40	0	0.00	14.30	3	7,672	0.04%
2020/11/13	5	14.55	0	0.00	14.35	5	7,645	0.07%
2020/11/12	10	14.38	9	14.53	14.40	1	7,630	0.01%
2020/11/11	3	14.65	8	14.71	14.50	-5	7,551	-0.07%
2020/11/10	10	14.85	5	14.86	14.85	5	7,428	0.07%
2020/11/09	10	15.86	9	15.74	15.80	1	7,229	0.01%
2020/11/06	8	15.76	21	15.52	15.70	-13	7,029	-0.18%
2020/11/05	29	16.10	48	16.29	15.65	-19	6,789	-0.28%
2020/11/04	12	15.02	21	15.12	15.05	-9	5,918	-0.15%
2020/11/03	13	14.91	4	14.86	15.00	9	5,408	0.17%
2020/11/02	12	12.99	3	13.20	13.65	9	5,012	0.18%
2020/10/30	3	13.43	16	13.51	13.00	-13	4,919	-0.26%
2020/10/29	14	12.91	13	13.04	13.05	1	4,654	0.02%
2020/10/28	11	13.27	31	13.19	13.25	-20	4,634	-0.43%
2020/10/27	13	12.84	3	12.78	12.90	10	4,410	0.23%
2020/10/26	13	12.26	2	12.20	12.55	11	4,268	0.26%
2020/10/23	4	12.28	0	0.00	12.20	4	4,246	0.09%
2020/10/22	6	12.55	0	0.00	12.45	6	4,241	0.14%
2020/10/21	0	0.00	9	12.48	12.80	-9	4,126	-0.22%
2020/10/20	0	0.00	1	12.15	12.05	-1	3,965	-0.03%
2020/10/16	11	11.77	0	0.00	11.80	11	4,098	0.27%
2020/10/15	0	0.00	2	12.30	11.95	-2	4,113	-0.05%
2020/10/14	0	0.00	1	11.95	12.05	-1	4,144	-0.02%
2020/10/13	7	12.23	6	12.20	11.90	1	4,324	0.02%
2020/10/12	2	11.80	2	11.70	11.60	0	4,653	0.00%
2020/09/25	1	11.00	0	0.00	11.10	1	4,877	0.02%
2020/09/24	2	11.70	2	12.00	11.30	0	4,819	0.00%
2020/09/22	5	11.98	0	0.00	12.00	5	4,606	0.11%
2020/09/21	2	12.25	0	0.00	12.40	2	4,535	0.04%
2020/09/18	93	12.98	135	13.07	12.55	-42	4,416	-0.95%	大賣/
2020/09/17	15	12.77	12	12.48	12.65	3	3,984	0.08%
2020/09/16	1	11.90	6	11.90	11.85	-5	3,638	-0.14%
2020/09/15	5	11.45	0	0.00	11.40	5	3,504	0.14%
2020/09/11	1	11.85	3	11.87	11.45	-2	3,461	-0.06%
2020/09/10	11	11.50	7	11.50	11.45	4	3,352	0.12%
2020/09/09	2	11.55	3	11.65	11.90	-1	3,313	-0.03%
2020/09/08	17	11.60	19	11.48	12.20	-2	3,240	-0.06%
2020/09/07	4	11.40	1	11.25	11.20	3	3,010	0.10%
2020/09/03	0	0.00	3	11.25	11.10	-3	3,028	-0.10%
2020/09/02	5	11.39	4	11.20	11.30	1	3,017	0.03%
2020/09/01	6	11.31	4	11.10	11.45	2	3,040	0.07%
2020/08/31	6	11.05	6	11.07	10.95	0	2,997	0.00%
2020/08/27	5	11.05	2	11.10	10.85	3	2,945	0.10%
2020/08/26	3	11.35	4	11.36	11.05	-1	2,921	-0.03%
2020/08/25	0	0.00	2	11.08	11.00	-2	2,826	-0.07%
2020/08/24	4	11.25	5	11.03	11.05	-1	2,804	-0.04%
2020/08/21	2	10.85	11	10.94	10.80	-9	2,704	-0.33%
2020/08/20	0	0.00	2	10.20	10.20	-2	2,651	-0.08%
2020/08/18	0	0.00	1	10.95	10.85	-1	2,640	-0.04%
2020/08/12	0	0.00	5	10.55	10.45	-5	2,546	-0.20%
2020/08/11	6	10.73	21	10.77	10.40	-15	2,532	-0.59%
2020/08/10	0	0.00	2	10.30	10.35	-2	2,488	-0.08%
2020/08/07	15	10.29	3	10.25	10.30	12	2,461	0.49%
2020/08/06	0	0.00	2	10.60	10.35	-2	2,451	-0.08%
2020/08/05	16	10.50	4	10.70	10.50	12	2,423	0.50%
2020/08/04	0	0.00	11	10.75	10.50	-11	2,400	-0.46%
2020/08/03	13	10.45	13	10.55	10.45	0	2,275	0.00%
2020/07/31	13	9.96	13	10.04	10.20	0	2,190	0.00%
2020/07/30	10	9.56	0	0.00	9.51	10	2,126	0.47%
2020/07/27	4	10.20	4	10.11	9.98	0	2,051	0.00%
2020/07/24	42	10.64	0	0.00	10.30	42	2,014	2.09%
2020/07/23	0	0.00	41	11.00	11.00	-41	1,936	-2.12%
2020/07/22	0	0.00	1	10.30	10.45	-1	1,763	-0.06%
2020/07/20	3	10.38	2	10.55	10.30	1	1,680	0.06%
2020/07/17	5	11.61	4	11.46	10.90	1	1,612	0.06%
2020/07/16	4	11.50	2	11.55	12.10	2	1,402	0.14%
2020/07/15	0	0.00	10	11.00	11.00	-10	985	-1.01%
2020/07/14	15	10.46	4	10.33	10.00	11	854	1.29%
2020/07/06	12	9.55	0	0.00	9.48	12	644	1.86%
2020/06/17	0	0.00	2	9.53	9.44	-2	493	-0.40%
2020/06/16	0	0.00	1	9.50	9.33	-1	478	-0.21%
2020/06/15	0	0.00	2	9.46	9.30	-2	466	-0.43%
2020/06/08	3	9.23	0	0.00	9.04	3	361	0.83%
2020/06/05	5	8.58	4	8.74	8.91	1	298	0.34%
2020/06/03	2	8.09	2	8.04	8.07	0	264	0.00%
2020/05/28	1	8.09	2	8.07	8.01	-1	280	-0.36%
2020/05/25	2	8.29	0	0.00	8.32	2	269	0.74%
2020/02/24	0	9.23	0	0.00	8.91	0	100	0.01%
2019/09/09	0	9.35	0	0.00	9.34	0	415	0.00%
2019/09/05	0	9.30	0	0.00	9.28	0	414	0.00%
2019/07/23	16	9.74	7	9.69	9.68	9	304	2.95%
2019/06/27	3	9.64	0	0.00	9.64	3	197	1.52%
2019/06/25	0	0.00	5	9.63	9.65	-5	201	-2.48%
2019/06/17	5	9.68	0	0.00	9.63	5	225	2.22%
2019/05/17	0	0.00	5	9.80	9.83	-5	365	-1.37%
2019/05/14	10	9.93	5	9.82	9.82	5	353	1.42%
2019/04/09	0	0.00	40	10.15	10.20	-40	344	-11.60%
2019/03/18	0	0.00	3	10.30	10.35	-3	307	-0.98%
2019/03/14	43	10.65	0	0.00	10.55	43	289	14.88%
2019/02/26	0	0.00	1	10.00	10.00	-1	188	-0.53%
2019/02/18	0	0.00	1	10.00	9.96	-1	321	-0.31%
2019/01/04	7	10.25	9	10.06	10.10	-2	409	-0.49%
2018/12/12	0	0.00	1	9.95	9.92	-1	389	-0.26%
2018/12/11	0	0.00	2	9.85	9.83	-2	386	-0.52%
2018/12/10	0	0.00	2	9.87	9.88	-2	387	-0.52%
2018/12/03	0	0.00	1	9.90	9.90	-1	391	-0.26%
2018/11/20	2	9.84	0	0.00	9.79	2	410	0.49%
2018/11/19	2	9.96	0	0.00	9.94	2	408	0.49%
2018/11/16	0	0.00	2	10.50	10.10	-2	399	-0.50%
2018/11/15	6	10.05	7	9.92	10.15	-1	326	-0.31%
2018/11/13	2	9.80	0	0.00	9.94	2	267	0.75%
2018/11/12	5	10.09	0	0.00	9.90	5	252	1.98%
2018/09/05	2	10.60	0	0.00	10.65	2	337	0.59%
2018/06/13	4	10.58	4	10.65	10.35	0	454	0.00%
2018/05/16	0	0.00	2	10.35	10.35	-2	347	-0.58%
2018/04/10	0	0.00	2	10.80	10.65	-2	613	-0.33%
2018/04/09	19	10.99	17	11.02	10.80	2	604	0.33%
2018/03/29	0	0.00	7	10.70	10.80	-7	504	-1.39%
2018/03/28	7	10.60	0	0.00	10.60	7	457	1.53%
2018/02/06	0	0.00	6	11.00	10.55	-6	548	-1.09%
2018/02/02	0	0.00	7	11.35	11.35	-7	544	-1.29%
2018/01/31	0	0.00	3	11.40	11.50	-3	553	-0.54%
2018/01/25	0	0.00	1	11.75	11.70	-1	570	-0.18%
2018/01/08	6	12.35	0	0.00	12.20	6	760	0.79%
2018/01/05	0	0.00	25	12.15	12.20	-25	802	-3.11%