• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關－元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山 券商分點個股進出

元大-員林中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00113.6513.65-113,494-0.01%
2025/01/16113.7000.0013.65115,3980.01%
2025/01/1300.00213.1513.50-216,519-0.01%
2025/01/10313.7500.0013.80317,8270.02%
2025/01/09113.8000.0013.75118,1160.01%
2025/01/08014.20114.2514.35-118,202-0.01%
2025/01/07114.5500.0014.15118,1860.01%
2025/01/06114.751114.8714.80-1018,165-0.06%
2025/01/02114.5000.0014.50118,1150.01%
2024/12/27214.95514.8114.85-318,077-0.02%
2024/12/26115.4000.0015.10118,0450.01%
2024/12/2500.00215.4515.65-217,994-0.01%
2024/12/24115.55315.6015.35-217,966-0.01%
2024/12/23115.65115.9015.50017,9350.00%
2024/12/20415.48115.8015.45317,8890.02%
2024/12/1800.000.114.8615.30-0.117,7170.00%
2024/12/1700.00115.1015.15-117,696-0.01%
2024/12/16215.0010015.0714.95-9817,713-0.55%
2024/12/131.115.51315.0015.10-1.917,697-0.01%
2024/12/12516.2500.0015.75517,6340.03%
2024/12/11215.8500.0015.65217,5730.01%
2024/12/101.116.14616.0416.05-4.917,504-0.03%
2024/12/09216.2500.0016.10217,4690.01%
2024/12/06217.05116.8016.80117,3910.01%
2024/12/05117.40117.2017.20017,3250.00%
2024/12/04517.33617.5317.40-117,271-0.01%
2024/12/03917.61117.4017.40817,2490.05%
2024/12/02617.94517.9317.85117,1780.01%
2024/11/29117.3000.0017.30116,9190.01%
2024/11/28517.64417.5417.60116,9160.01%
2024/11/27317.57217.9517.30116,8450.01%
2024/11/26317.75217.9017.95116,7710.01%
2024/11/25217.4000.0017.40216,6430.01%
2024/11/22117.21217.4817.40-116,586-0.01%
2024/11/21117.300.217.1517.200.816,4840.00%
2024/11/201217.5025.517.1917.15-13.516,405-0.08%
2024/11/19017.90017.8517.85016,3030.00%
2024/11/18518.201018.4518.05-516,210-0.03%
2024/11/15318.77618.6818.70-316,139-0.02%
2024/11/141918.0700.0018.001915,9240.12%
2024/11/13618.08217.9017.90415,6940.03%
2024/11/123218.571618.5318.251615,5660.10%
2024/11/11119.3500.0019.30115,3970.01%
2024/11/085320.251419.9519.753915,2710.26%
2024/11/071220.66820.7620.55414,9620.03%
2024/11/06320.92720.3720.20-414,717-0.03%
2024/11/052721.403521.0420.90-814,387-0.06%
2024/11/046021.517321.1620.75-1313,959-0.09%
2024/11/0134.120.923421.4021.300.113,3850.00%
2024/10/3032121.7631922.1721.15212,8090.02% 大買/大賣/
2024/10/2938420.4836520.7920.901910,7870.18% 大買/大賣/
2024/10/2817319.5900.0019.0017310,1581.70% 大買/鉅額交易
2024/10/253821.423121.1620.9079,6390.07%
2024/10/247522.433522.1821.30408,9960.44%
2024/10/233720.80128.221.1321.90-91.26,311-1.45% 大賣/
2024/10/221319.3129.519.5019.95-16.54,396-0.38%
2024/10/21516.5046.517.6518.15-41.54,040-1.03%
2024/10/181716.89816.6116.5093,6110.25%
2024/10/1739017.4837717.2716.75133,2460.40% 大買/大賣/
2024/10/1600.00916.4416.55-91,910-0.47%
2024/10/1500.00315.1315.05-31,620-0.19%
2024/09/27214.0500.0014.0022,3200.09%
2024/09/2500.001714.7914.65-172,314-0.73%
2024/09/2300.0010.314.3514.40-10.32,311-0.45%
2024/09/161014.35214.3814.2582,3060.35%
2024/09/11113.0000.0012.8012,2790.04%
2024/09/0600.00713.5013.50-72,432-0.29%
2024/08/30115.00114.6014.5002,3850.00%
2024/08/2900.00414.7014.55-42,341-0.17%
2024/08/28315.121314.8814.90-102,300-0.43%
2024/08/27114.50114.4014.4002,1760.00%
2024/08/1500.001013.9013.80-102,126-0.47%
2024/08/12113.70113.8013.5002,1260.00%
2024/08/0700.00313.4313.30-32,133-0.14%
2024/08/06112.05211.9012.25-12,105-0.05%
2024/08/05912.7800.0012.7592,0720.43%
2024/08/02114.0000.0014.1512,0330.05%
2024/08/01714.50214.5014.5051,9670.25%
2024/07/1600.001014.1014.15-101,849-0.54%
2024/07/15714.7400.0014.3571,8540.38%
2024/07/121014.9300.0014.80101,8300.55%
2024/07/11314.9000.0014.6531,7810.17%
2024/07/102914.89915.0714.80201,7461.14%
2024/07/0972.215.751215.4514.8560.21,6523.64%
2024/07/081016.21116.3016.3091,3280.68%
2024/07/0500.00114.5014.85-11,176-0.09%
2024/06/1800.003113.1713.20-311,134-2.73%
2024/06/1700.00213.3313.15-21,149-0.17%
2024/06/14413.0400.0013.0041,1000.36%
2024/06/06112.4000.0012.3511,0380.10%
2024/05/3100.001013.0013.00-101,126-0.89%
2024/05/28113.15113.0513.1001,2350.00%
2024/05/2700.00112.5012.60-11,227-0.08%
2024/05/24112.50112.5012.5501,2770.00%
2024/05/2300.00112.4012.40-11,384-0.07%
2024/05/2000.00112.6012.60-11,649-0.06%
2024/05/171.612.781012.5012.55-8.41,716-0.49%
2024/05/151012.4000.0012.30101,9590.51%
2024/05/14412.64112.7512.5532,0630.15%
2024/05/0700.00712.1012.15-73,927-0.18%
2024/05/0300.00012.3012.1504,0390.00%
2024/04/3000.001012.2512.20-104,325-0.23%
2024/04/2600.002312.1712.15-234,598-0.50%
2024/04/2500.00212.0511.95-24,853-0.04%
2024/04/2300.00811.9511.95-86,133-0.13%
2024/04/19111.90212.0512.00-16,941-0.01%
2024/04/16112.2000.0012.2017,4290.01%
2024/04/12212.8000.0013.0527,4100.03%
2024/04/09013.2500.0013.2007,3790.00%
2024/04/0300.002612.7012.65-267,331-0.35%
2024/04/01212.8000.0012.7027,3110.03%
2024/03/2900.003412.7812.75-347,305-0.47%
2024/03/27013.3900.0013.3007,2880.00%
2024/03/21212.7800.0012.7527,2280.03%
2024/03/15012.8000.0012.7507,1830.00%
2024/03/1311.412.8000.0012.8011.47,1830.16%
2024/03/12013.3500.0013.3007,1640.00%
2024/03/0800.002513.6513.20-257,170-0.35%
2024/03/0700.00113.7513.70-17,144-0.01%
2024/03/0600.00114.0014.10-17,143-0.01%
2024/03/05713.9000.0013.8577,1150.10%
2024/02/29114.2500.0014.2516,9730.01%
2024/02/277514.4600.0014.40756,9381.08%
2024/02/26014.40614.8814.65-66,886-0.09%
2024/02/231814.3800.0014.15186,7790.27%
2024/02/2100.00514.9014.70-56,658-0.08%
2024/02/20114.2000.0014.2016,5100.02%
2024/02/19314.8500.0014.6536,4310.05%
2024/02/160.214.4000.0014.550.26,3200.00%
2024/02/151014.79814.6314.7026,1780.03%
2024/02/057415.654015.4514.60346,0730.56%
恩德 相關文章
恩德 相關影音