倉佑 (1568)-元大-員林中山券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
83張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	27.90	0	0.00	27.70	2	493	0.41%
2024/11/04	0	0.00	4	28.90	28.90	-4	515	-0.78%
2024/11/01	2	29.40	0	0.00	29.50	2	531	0.38%
2024/10/30	3	29.88	1	31.40	29.75	2	531	0.38%
2024/10/28	1	30.00	0	0.00	28.90	1	465	0.21%
2024/10/25	0	0.00	4	30.69	30.75	-4	424	-0.94%
2024/10/11	0	0.00	6	27.85	27.80	-6	759	-0.79%
2024/09/25	2	29.45	0	0.00	29.35	2	902	0.22%
2024/09/24	1	29.20	0	0.00	29.30	1	901	0.11%
2024/09/11	0	27.35	0	0.00	27.20	0	898	0.00%
2024/09/02	0	0.00	0.1	28.60	28.35	-0.1	907	-0.01%
2024/08/29	0	0.00	5	28.35	28.45	-5	908	-0.55%
2024/08/28	0	0.00	1	28.50	28.40	-1	907	-0.11%
2024/08/27	3	27.70	1	27.50	27.60	2	903	0.22%
2024/08/26	1	27.55	0	0.00	27.75	1	904	0.11%
2024/08/23	1	27.00	0	0.00	27.30	1	903	0.11%
2024/08/21	1	26.95	0	0.00	27.10	1	918	0.11%
2024/08/14	0	0.00	2	27.00	27.05	-2	940	-0.21%
2024/08/12	1	27.30	0	0.00	27.20	1	944	0.11%
2024/08/09	1	27.40	0	0.00	26.95	1	967	0.10%
2024/08/05	0	0.00	2	26.75	26.70	-2	979	-0.20%
2024/07/23	5	30.42	5	30.33	30.30	0	974	0.00%
2024/07/18	1	33.30	0	0.00	33.10	1	925	0.11%
2024/07/17	7	34.09	6	34.22	34.30	1	904	0.11%
2024/07/16	9	34.29	10	34.85	34.65	-1	844	-0.12%
2024/07/15	9	32.31	14	32.77	32.65	-5	649	-0.77%
2024/07/05	0	0.00	1	31.50	31.45	-1	494	-0.20%
2024/07/03	0	0.00	10	29.10	29.20	-10	451	-2.21%
2024/06/21	6	28.20	0	0.00	28.30	6	470	1.28%
2024/06/19	4	28.15	0	0.00	28.40	4	472	0.85%
2024/06/07	0	0.00	9	28.05	28.50	-9	507	-1.77%
2024/06/06	4	29.03	1	29.05	29.05	3	517	0.58%
2024/06/05	1	30.00	0	0.00	29.40	1	528	0.19%
2024/05/30	0	0.00	1	29.60	29.50	-1	619	-0.16%
2024/05/27	5	29.80	5	29.95	29.95	0	664	0.00%
2024/05/23	1	31.50	0	0.00	31.35	1	741	0.13%
2024/05/22	0	0.00	2	31.75	31.65	-2	752	-0.27%
2024/05/16	0	0.00	1	31.45	31.35	-1	787	-0.13%
2024/05/15	0	0.00	1	31.70	31.50	-1	813	-0.12%
2024/05/14	1	31.00	0	0.00	30.85	1	822	0.12%
2024/05/13	3	31.10	3	31.25	31.25	0	818	0.00%
2024/05/10	0.1	31.80	0	0.00	31.10	0.1	812	0.01%
2024/05/08	2	30.90	2	31.15	30.95	0	792	0.00%
2024/05/02	3	29.10	3	29.40	29.40	0	763	0.00%
2024/04/30	1	29.00	0	0.00	28.90	1	763	0.13%
2024/04/26	0	0.00	0	28.54	28.40	0	772	0.00%
2024/04/24	0	29.85	0	0.00	28.55	0	779	0.00%
2024/04/19	0	0.00	3	28.10	28.35	-3	797	-0.38%
2024/04/18	0	29.25	0	0.00	28.80	0	796	0.00%
2024/04/17	1	29.00	1	28.95	28.90	0	804	0.00%
2024/04/16	0	0.00	3	28.85	28.65	-3	822	-0.36%
2024/04/15	2	29.95	0	0.00	29.55	2	816	0.24%
2024/04/12	0	0.00	27	30.08	29.95	-27	815	-3.31%
2024/04/09	0	0.00	0	30.90	30.90	0	824	0.00%
2024/04/02	1	30.95	0	0.00	30.75	1	835	0.12%
2024/04/01	1	30.55	0	0.00	30.90	1	843	0.12%
2024/03/29	2	30.50	0	0.00	30.45	2	843	0.24%
2024/03/28	5	31.05	45	30.66	30.75	-40	849	-4.71%
2024/03/21	5	30.76	0	0.00	30.80	5	913	0.55%
2024/03/20	1	30.55	0	0.00	30.65	1	945	0.11%
2024/03/19	2	31.08	0	0.00	30.85	2	974	0.21%
2024/03/15	2	30.35	0	0.00	30.40	2	1,023	0.20%
2024/03/14	1	30.55	4	31.00	30.60	-3	1,099	-0.27%
2024/03/13	4	30.70	0	0.00	30.70	4	1,253	0.32%
2024/03/12	2	31.15	0	0.00	31.65	2	1,542	0.13%
2024/03/08	11	30.66	4.5	30.89	30.50	6.5	1,597	0.41%
2024/03/07	0	0.00	2	33.15	33.10	-2	1,649	-0.12%
2024/03/06	5	33.89	0	0.00	33.90	5	1,797	0.28%
2024/03/05	11.3	34.71	9	34.69	33.90	2.3	1,794	0.13%
2024/03/04	2	34.75	0	0.00	34.55	2	1,788	0.11%
2024/03/01	8	34.34	1	34.60	34.25	7	1,792	0.39%
2024/02/29	7	34.42	11	34.74	34.55	-4	1,801	-0.22%
2024/02/27	11.2	34.27	2	34.15	34.30	9.2	1,793	0.51%
2024/02/26	1	33.75	0	0.00	33.70	1	1,730	0.06%
2024/02/23	0	0.00	2	32.75	32.65	-2	1,740	-0.11%
2024/02/22	3	32.77	3	32.75	32.95	0	1,771	0.00%
2024/02/21	1	32.40	0	0.00	32.40	1	1,792	0.06%
2024/02/20	3	31.98	1	32.05	32.10	2	1,846	0.11%
2024/02/16	5	30.96	4	31.40	31.65	1	1,998	0.05%
2024/02/15	2	30.50	5	30.75	30.65	-3	2,109	-0.14%
2024/01/31	0	0.00	1	29.25	29.00	-1	2,466	-0.04%
2024/01/18	2	28.70	6	28.77	28.70	-4	2,881	-0.14%
2024/01/17	0	0.00	1	28.80	28.80	-1	3,014	-0.03%
2024/01/16	1	29.60	0	0.00	29.10	1	3,321	0.03%
2024/01/12	3	29.73	0	0.00	29.40	3	3,949	0.08%
2024/01/11	2	29.80	11	29.90	29.80	-9	4,095	-0.22%
2024/01/10	8	30.08	0	0.00	30.10	8	4,140	0.19%
2024/01/09	2	30.95	0	0.00	30.85	2	4,200	0.05%
2024/01/08	1	31.60	0	0.00	31.35	1	4,235	0.02%
2024/01/05	2	31.88	2	31.45	31.45	0	4,344	0.00%
2024/01/04	0	0.00	12	32.22	32.00	-12	4,377	-0.27%
2023/12/29	1	33.00	0	0.00	32.90	1	4,409	0.02%
2023/12/28	4	33.00	3	33.00	32.95	1	4,407	0.02%
2023/12/27	3	33.07	2	32.88	32.90	1	4,420	0.02%
2023/12/26	1	33.25	10	33.25	33.15	-9	4,431	-0.20%
2023/12/25	0	0.00	1	33.30	33.25	-1	4,438	-0.02%
2023/12/22	0	0.00	1	33.20	33.30	-1	4,444	-0.02%
2023/12/21	14	33.24	0	0.00	33.40	14	4,481	0.31%
2023/12/20	2	33.40	2	33.70	33.70	0	4,501	0.00%
2023/12/18	5	33.72	0	0.00	33.40	5	4,505	0.11%
2023/12/15	3	34.90	0	0.00	34.25	3	4,513	0.07%
2023/12/14	3	35.47	2	35.50	35.00	1	4,510	0.02%
2023/12/13	5	35.30	1	35.60	35.35	4	4,507	0.09%
2023/12/11	5	35.31	2.3	35.24	35.40	2.7	4,884	0.06%
2023/12/08	3	36.88	2	36.90	36.55	1	5,045	0.02%
2023/12/07	28	36.41	7	37.92	36.00	21	4,954	0.42%
2023/12/06	1	35.85	1	35.25	35.90	0	4,665	0.00%
2023/12/05	1	34.65	0	0.00	34.95	1	4,632	0.02%
2023/12/04	6	35.58	3	35.83	35.25	3	4,642	0.06%
2023/12/01	7	36.03	8	35.79	36.45	-1	4,552	-0.02%
2023/11/30	4	33.20	4	33.53	33.65	0	4,398	0.00%
2023/11/29	0	0.00	1	33.45	33.40	-1	4,400	-0.02%
2023/11/28	0	0.00	1	33.25	33.00	-1	4,391	-0.02%
2023/11/27	2	33.05	5	32.56	32.30	-3	4,389	-0.07%
2023/11/24	9	33.53	12	33.22	33.25	-3	4,414	-0.07%
2023/11/23	1	33.50	7	33.57	33.45	-6	4,394	-0.14%
2023/11/22	3	33.75	0	0.00	33.80	3	4,367	0.07%
2023/11/21	3	34.37	20	34.61	33.80	-17	4,340	-0.39%
2023/11/20	3	34.57	1	34.15	34.60	2	4,294	0.05%
2023/11/17	4	34.85	5	35.10	34.60	-1	4,257	-0.02%
2023/11/16	2	34.45	2	34.40	34.15	0	4,195	0.00%
2023/11/15	8	34.19	7	34.52	34.45	1	4,139	0.02%
2023/11/14	7	33.29	12	33.17	33.75	-5	4,018	-0.12%
2023/11/13	7	31.31	4	30.94	31.90	3	3,876	0.08%
2023/11/10	9	29.98	3	30.15	30.10	6	3,794	0.16%
2023/11/09	15	30.00	23	30.03	29.80	-8	3,774	-0.21%
2023/11/08	10	31.19	2	33.45	30.55	8	3,729	0.21%
2023/11/07	0	0.00	1	32.45	32.45	-1	3,498	-0.03%
2023/11/06	2	32.25	0	0.00	32.15	2	3,504	0.06%
2023/11/03	0	0.00	2	33.10	32.10	-2	3,517	-0.06%
2023/11/02	1	32.40	0	0.00	32.30	1	3,483	0.03%
2023/11/01	7	32.26	5	31.81	32.00	2	3,450	0.06%
2023/10/31	9	33.44	1	34.50	32.00	8	3,421	0.23%
2023/10/30	2	33.68	2	33.78	33.00	0	3,333	0.00%
2023/10/27	2	34.00	1	34.25	33.60	1	3,276	0.03%
2023/10/26	1	34.50	0	0.00	34.00	1	3,230	0.03%
2023/10/25	4	36.13	0	0.00	35.30	4	3,145	0.13%
2023/10/24	2	38.80	1	38.40	36.90	1	3,011	0.03%
2023/10/23	5	37.19	3	37.43	36.90	2	2,697	0.07%
2023/10/20	53	38.76	19	38.81	38.75	34	2,492	1.36%
2023/10/19	13	34.10	7	34.34	35.45	6	2,059	0.29%
2023/10/18	5	32.98	6	32.47	32.25	-1	1,905	-0.05%
2023/10/17	8.2	31.58	8	32.09	32.45	0.2	1,850	0.01%
2023/10/16	5	31.14	8	30.89	31.60	-3	1,771	-0.17%
2023/10/13	16	32.18	7	31.80	31.95	9	1,734	0.52%
2023/10/12	1.1	30.22	1	30.05	30.35	0.1	1,620	0.01%
2023/10/11	3	29.38	1	29.50	29.50	2	1,580	0.13%
2023/10/06	1	28.70	1	29.60	29.70	0	1,555	0.00%
2023/10/05	1	28.95	1	29.40	28.85	0	1,542	0.00%
2023/10/04	4	29.18	0	0.00	28.85	4	1,535	0.26%
2023/10/03	6	29.50	0	0.00	29.20	6	1,531	0.39%
2023/10/02	4	28.59	0	0.00	28.95	4	1,519	0.26%
2023/09/26	2	29.50	2	29.45	29.35	0	1,498	0.00%
2023/09/25	0	0.00	3	29.53	29.35	-3	1,453	-0.21%
2023/09/20	0	0.00	1	29.25	28.50	-1	1,397	-0.07%
2023/09/19	10	28.43	1	29.00	28.85	9	1,370	0.66%
2023/09/18	7	28.87	0	0.00	28.90	7	1,339	0.52%
2023/09/15	6	28.93	1	28.35	29.20	5	1,315	0.38%
2023/09/14	11	30.24	25	29.99	29.80	-14	1,230	-1.14%
2023/09/13	10	27.93	8	28.08	28.80	2	892	0.22%
2023/09/12	2	26.50	6	27.12	27.00	-4	664	-0.60%
2023/09/11	0	0.00	17	26.88	26.15	-17	614	-2.76%
2023/09/08	6	26.65	4	26.85	26.45	2	631	0.32%
2023/09/07	5	26.48	9	26.67	27.10	-4	650	-0.62%
2023/09/06	1	26.25	1	25.70	25.60	0	722	0.00%
2023/09/05	0	0.00	0.1	26.26	26.20	-0.1	743	-0.01%
2023/09/04	1	26.55	1	26.45	26.10	0	769	0.00%
2023/09/01	0	0.00	14	25.95	25.75	-14	761	-1.84%
2023/08/31	0	0.00	6	26.10	25.85	-6	767	-0.78%
2023/08/30	0.1	25.95	2	26.55	26.05	-1.9	799	-0.24%
2023/08/22	4	24.25	10	24.10	24.10	-6	846	-0.71%
2023/08/16	0	0.00	2	24.50	24.50	-2	855	-0.23%
2023/08/14	0	0.00	10	24.31	24.40	-10	877	-1.14%
2023/08/10	3	23.55	0	0.00	23.70	3	879	0.34%
2023/08/09	10	25.95	2	26.83	26.00	8	859	0.93%
2023/08/04	0	0.00	2	25.50	25.40	-2	823	-0.24%
2023/08/02	2	24.60	20	24.60	24.50	-18	816	-2.20%
2023/08/01	0	0.00	10	24.70	25.00	-10	810	-1.23%
2023/07/31	0	0.00	10	24.65	24.65	-10	804	-1.24%
2023/07/26	21	23.96	0	0.00	23.95	21	794	2.64%
2023/07/25	20	23.55	0	0.00	23.85	20	794	2.52%
2023/07/18	3	23.57	1	23.75	23.75	2	796	0.25%
2023/07/14	10	24.55	0	0.00	24.20	10	794	1.26%
2023/07/13	30	24.81	0	0.00	24.20	30	793	3.78%
2023/07/12	1	24.60	0	0.00	24.55	1	790	0.13%
2023/07/04	0	0.00	1	26.45	26.35	-1	766	-0.13%
2023/06/29	0	0.00	8	25.86	26.15	-8	749	-1.07%
2023/06/28	0	0.00	1	25.45	25.35	-1	744	-0.13%
2023/06/27	1	25.55	0	0.00	25.15	1	742	0.13%
2023/06/26	3	26.25	2	26.25	26.10	1	735	0.14%
2023/06/21	1	26.20	1	26.40	26.50	0	735	0.00%
2023/06/20	0	0.00	2	26.35	26.30	-2	738	-0.27%
2023/06/19	0	0.00	3	25.97	25.85	-3	748	-0.40%
2023/06/16	0	0.00	2	26.35	25.95	-2	753	-0.27%
2023/06/15	3	26.45	0	0.00	26.55	3	739	0.41%
2023/06/14	3	27.15	2	27.10	26.90	1	729	0.14%
2023/06/13	1	26.60	0	0.00	27.25	1	701	0.14%
2023/06/12	1	27.05	5	27.20	26.85	-4	656	-0.61%
2023/06/07	6	25.41	0	0.00	25.40	6	486	1.23%
2023/06/05	1	26.70	0	0.00	26.45	1	475	0.21%
2023/06/02	1	26.35	12	25.96	26.65	-11	428	-2.57%
2023/06/01	0	0.00	2	25.35	24.90	-2	387	-0.52%
2023/05/30	2	24.40	0	0.00	24.55	2	374	0.53%
2023/05/29	4	25.43	1	25.55	25.60	3	364	0.82%
2023/05/26	1	24.95	0	0.00	24.90	1	344	0.29%
2023/05/25	3	24.78	5	25.15	25.15	-2	343	-0.58%
2023/05/22	1	25.05	0	0.00	25.30	1	342	0.29%
2023/05/18	0	0.00	10	25.05	25.10	-10	323	-3.09%
2023/05/16	1	24.60	0	0.00	24.50	1	304	0.33%
2023/05/15	0	0.00	11	24.31	24.35	-11	295	-3.73%
2023/05/12	8	23.56	0	0.00	23.35	8	284	2.81%
2023/05/11	8	23.56	0	0.00	23.30	8	287	2.78%
2023/05/05	10	23.35	0	0.00	23.35	10	297	3.36%
2023/05/02	0	0.00	1	23.55	23.55	-1	337	-0.30%
2023/04/28	1	23.55	1	23.50	23.60	0	338	0.00%
2023/04/25	1	22.75	0	0.00	22.80	1	335	0.30%
2023/04/21	1	23.25	1	23.25	23.15	0	330	0.00%
2023/04/20	1	23.85	0	0.00	23.85	1	324	0.31%
2023/04/18	10	24.75	1	24.60	24.60	9	319	2.82%
2023/04/17	0	0.00	1	24.50	24.55	-1	314	-0.32%
2023/04/14	1	24.10	0	0.00	24.10	1	311	0.32%
2023/04/13	1	24.20	0	0.00	24.15	1	307	0.33%
2023/04/12	1	24.20	0	0.00	24.25	1	311	0.32%
2023/03/29	1	23.95	1	23.70	23.75	0	315	0.00%
2023/03/24	1	24.55	0	0.00	24.35	1	329	0.30%
2023/03/23	2	25.05	3	25.18	24.60	-1	331	-0.30%
2023/03/22	0	0.00	1	25.10	24.80	-1	320	-0.31%
2023/03/21	0	0.00	1	24.30	24.30	-1	301	-0.33%
2023/03/15	1	23.35	0	0.00	23.20	1	306	0.33%
2023/03/09	1	24.40	1	24.55	24.35	0	348	0.00%
2023/03/07	1	24.40	0	0.00	24.55	1	530	0.19%
2023/03/06	5	24.05	5	24.30	24.35	0	532	0.00%
2023/02/22	2	24.35	0	0.00	24.25	2	544	0.37%
2023/02/21	0	0.00	1	24.60	24.80	-1	549	-0.18%
2023/02/09	0	0.00	1	24.65	24.35	-1	574	-0.17%
2023/02/01	1	24.45	10	24.57	24.55	-9	575	-1.56%
2023/01/31	1	23.30	0	0.00	23.35	1	547	0.18%
2023/01/30	1	23.05	0	0.00	23.00	1	549	0.18%
2023/01/17	1	22.40	1	22.40	22.45	0	552	0.00%
2023/01/13	0	0.00	1	22.40	22.45	-1	568	-0.18%
2023/01/12	1	22.45	0	0.00	22.45	1	573	0.17%
2022/12/27	0	0.00	1	23.10	23.10	-1	645	-0.15%
2022/12/26	1	22.75	0	0.00	22.90	1	649	0.15%
2022/12/19	5	23.40	0	0.00	23.65	5	705	0.71%
2022/12/16	1	24.35	0	0.00	24.15	1	716	0.14%
2022/12/13	1	24.55	0	0.00	24.35	1	737	0.14%
2022/12/12	0	0.00	1	24.80	24.70	-1	755	-0.13%
2022/12/09	1	25.20	0	0.00	24.50	1	772	0.13%
2022/12/08	0	0.00	1	24.80	25.25	-1	792	-0.13%
2022/12/07	0	0.00	2	24.60	25.05	-2	803	-0.25%
2022/12/06	2	25.00	0	0.00	24.85	2	843	0.24%
2022/12/02	1	25.45	0	0.00	25.60	1	874	0.11%
2022/11/30	18	25.59	4	25.73	25.45	14	886	1.58%
2022/11/29	3	25.95	7	26.09	26.25	-4	853	-0.47%
2022/11/28	1	23.00	0	0.00	23.90	1	876	0.11%
2022/11/25	0	0.00	1	23.85	23.40	-1	928	-0.11%
2022/11/24	1	23.10	0	0.00	23.50	1	964	0.10%
2022/11/22	1	23.55	0	0.00	23.25	1	1,085	0.09%
2022/11/18	1	23.60	2	23.65	23.55	-1	1,469	-0.07%
2022/11/16	2	23.40	0	0.00	23.20	2	1,561	0.13%
2022/11/14	2	23.50	0	0.00	23.60	2	1,615	0.12%
2022/11/08	1	24.05	3	23.97	23.75	-2	1,930	-0.10%
2022/11/04	2	23.33	2	23.58	23.65	0	2,016	0.00%
2022/11/01	1	23.15	0	0.00	23.20	1	2,277	0.04%
2022/10/28	1	22.50	0	0.00	22.20	1	2,440	0.04%
2022/10/27	1	22.35	0	0.00	22.50	1	2,617	0.04%
2022/10/14	0	0.00	1	23.45	23.40	-1	4,598	-0.02%
2022/10/11	1	22.95	0	0.00	23.05	1	4,786	0.02%
2022/10/07	1	24.20	0	0.00	24.05	1	4,849	0.02%
2022/09/27	0	0.00	2	24.55	24.80	-2	5,682	-0.04%
2022/09/23	2	26.23	0	0.00	25.30	2	5,705	0.04%
2022/09/20	0	0.00	1	27.00	27.00	-1	5,749	-0.02%
2022/09/19	2	26.95	0	0.00	26.65	2	5,782	0.03%
2022/09/16	2	27.55	0	0.00	27.55	2	5,822	0.03%
2022/09/06	2	28.05	0	0.00	28.40	2	6,555	0.03%
2022/09/02	0	0.00	2	30.55	30.30	-2	7,531	-0.03%
2022/08/29	2	29.10	1	29.35	29.35	1	7,339	0.01%
2022/08/26	3	30.82	4	30.86	30.20	-1	7,292	-0.01%
2022/08/25	3	30.20	3	29.50	29.50	0	7,016	0.00%
2022/08/24	2	29.75	2	29.85	29.80	0	6,923	0.00%
2022/08/22	1	28.35	0	0.00	28.00	1	6,859	0.01%
2022/08/17	1	29.50	1	29.30	29.25	0	7,376	0.00%
2022/08/16	0	0.00	1	29.45	29.45	-1	7,487	-0.01%
2022/08/15	0	0.00	4	28.25	28.80	-4	7,337	-0.05%
2022/08/12	1	28.60	0	0.00	28.30	1	7,311	0.01%
2022/08/09	0	0.00	48	28.40	28.75	-48	7,108	-0.68%
2022/08/08	3	26.90	0	0.00	27.85	3	6,988	0.04%
2022/08/05	8	27.53	1	27.50	27.95	7	6,940	0.10%
2022/08/04	1	27.60	0	0.00	26.95	1	6,871	0.01%
2022/08/03	39	29.13	2	28.08	28.05	37	6,762	0.55%
2022/08/02	37	30.36	26	30.23	29.80	11	6,580	0.17%
2022/08/01	48	30.92	53	31.43	31.05	-5	6,081	-0.08%
2022/07/29	1	27.55	12	29.07	29.45	-11	5,151	-0.21%
2022/07/27	2	26.75	0	0.00	26.80	2	4,856	0.04%
2022/07/22	6	28.94	7	27.62	27.25	-1	4,776	-0.02%
2022/07/20	1	27.90	0	0.00	27.65	1	4,547	0.02%
2022/07/14	1	27.50	0	0.00	27.30	1	4,250	0.02%
2022/07/12	16	27.14	2	27.63	26.35	14	4,007	0.35%
2022/07/11	3	27.30	19	28.37	28.30	-16	3,864	-0.41%
2022/07/08	0	0.00	19	25.79	26.25	-19	3,554	-0.53%
2022/07/06	5	22.75	5	22.85	22.50	0	3,367	0.00%
2022/07/05	5	23.20	5	23.75	23.75	0	3,350	0.00%
2022/07/04	5	22.80	5	22.30	22.80	0	3,330	0.00%
2022/06/30	3	23.50	0	0.00	23.05	3	3,286	0.09%
2022/06/29	5	24.30	0	0.00	24.35	5	3,255	0.15%
2022/06/28	0	0.00	1	24.45	24.35	-1	3,223	-0.03%
2022/06/27	0	0.00	5	24.95	25.10	-5	3,200	-0.16%
2022/06/24	1	24.40	1	24.20	24.25	0	3,158	0.00%
2022/06/23	10	24.25	12	24.24	24.50	-2	3,097	-0.06%
2022/06/22	13	23.85	19	23.87	22.90	-6	2,998	-0.20%
2022/06/21	4	24.41	2	24.73	24.75	2	2,935	0.07%
2022/06/20	11	24.29	10	25.30	23.65	1	2,849	0.04%
2022/06/17	7	25.92	6	26.05	26.25	1	2,755	0.04%
2022/06/16	12	27.83	16	27.60	27.05	-4	2,669	-0.15%
2022/06/15	22	27.84	22	27.83	27.25	0	2,413	0.00%
2022/06/14	43	28.95	20	29.29	28.10	23	2,178	1.06%
2022/06/13	22	28.30	46	28.84	30.45	-24	1,412	-1.70%
2022/06/10	5	27.16	46	26.98	27.70	-41	1,113	-3.68%
2022/06/09	2	25.00	7	25.51	25.20	-5	1,050	-0.48%
2022/06/07	0	0.00	9	25.77	26.05	-9	1,026	-0.88%
2022/06/06	2	25.00	0	0.00	25.10	2	1,004	0.20%
2022/06/02	4	25.48	0	0.00	25.45	4	998	0.40%
2022/06/01	10	25.30	2	25.70	25.70	8	989	0.81%
2022/05/31	19	25.42	3	25.20	25.10	16	973	1.64%
2022/05/30	14	25.73	12	25.88	25.90	2	954	0.21%
2022/05/27	30	26.23	12	26.08	26.00	18	930	1.93%
2022/05/26	139	27.54	120	26.59	26.65	19	885	2.15%	大買/大賣/
2022/05/25	56	25.55	54	26.28	26.30	2	576	0.35%
2022/05/24	4	25.49	7	25.55	25.90	-3	315	-0.95%
2022/05/23	10	23.20	2	23.55	23.55	8	115	6.90%
2022/05/20	2	21.00	2	21.45	21.45	0	93	0.00%
2022/03/07	0	0.00	1	20.50	20.50	-1	205	-0.49%
2022/01/11	0	0.00	2	22.50	22.30	-2	245	-0.82%
2021/12/28	0	0.00	1	23.50	23.55	-1	226	-0.44%
2021/12/27	1	24.35	3	24.58	23.95	-2	221	-0.90%
2021/12/24	3	22.35	22	23.00	23.00	-19	174	-10.88%
2021/12/23	2	20.88	1	20.95	20.95	1	152	0.65%
2021/12/22	1	20.85	0	0.00	20.85	1	155	0.64%
2021/12/21	1	20.75	0	0.00	20.80	1	155	0.64%
2021/12/15	0	0.00	2	20.75	20.75	-2	156	-1.28%
2021/12/13	0	0.00	1	20.95	20.95	-1	155	-0.64%
2021/12/10	0	0.00	3	20.95	20.95	-3	155	-1.93%
2021/12/02	1	21.20	0	0.00	20.85	1	161	0.62%
2021/11/30	0	0.00	2	21.30	21.30	-2	165	-1.21%
2021/11/26	0	0.00	4	21.30	21.30	-4	166	-2.41%
2021/11/18	1	22.25	0	0.00	22.20	1	170	0.59%
2021/11/17	2	21.75	0	0.00	22.20	2	170	1.17%
2021/11/12	2	21.85	0	0.00	21.95	2	175	1.14%
2021/11/10	1	22.20	0	0.00	22.05	1	178	0.56%
2021/11/09	1	22.15	0	0.00	22.30	1	178	0.56%
2021/10/25	0	0.00	1	22.25	22.25	-1	195	-0.51%
2021/10/21	0	0.00	1	22.30	22.20	-1	213	-0.47%
2021/10/19	1	22.10	0	0.00	22.50	1	236	0.42%
2021/10/18	0	0.00	1	22.30	22.30	-1	233	-0.43%
2021/10/08	1	20.20	0	0.00	20.35	1	251	0.40%
2021/10/06	0	0.00	4	19.83	19.65	-4	291	-1.37%
2021/10/04	0	0.00	2	19.50	19.45	-2	325	-0.61%
2021/10/01	0	0.00	2	20.40	20.30	-2	325	-0.62%
2021/09/29	0	0.00	2	21.40	21.40	-2	355	-0.56%
2021/09/09	2	21.38	0	0.00	21.30	2	694	0.29%
2021/09/08	0	0.00	2	21.25	21.10	-2	695	-0.29%
2021/08/26	1	23.20	0	0.00	23.65	1	715	0.14%
2021/08/25	0	0.00	1	23.75	23.60	-1	721	-0.14%
2021/08/24	1	23.00	0	0.00	22.90	1	729	0.14%
2021/08/23	1	23.05	0	0.00	23.10	1	733	0.14%
2021/08/20	1	22.31	2	22.20	22.30	-1	739	-0.13%
2021/08/17	1	23.05	6	23.20	23.20	-5	745	-0.67%
2021/08/11	3	24.37	0	0.00	24.10	3	765	0.39%
2021/08/06	2	26.78	2	26.60	26.60	0	795	0.00%
2021/08/05	1	26.70	0	0.00	26.85	1	812	0.12%
2021/08/04	1	26.65	0	0.00	26.70	1	842	0.12%
2021/08/03	1	26.90	0	0.00	26.80	1	856	0.12%
2021/08/02	4	26.98	2	26.90	26.90	2	862	0.23%
2021/07/29	0	0.00	1	27.05	27.75	-1	876	-0.11%
2021/07/28	3	26.35	2	27.40	27.30	1	885	0.11%
2021/07/26	1	28.60	6	28.66	28.70	-5	904	-0.55%
2021/07/23	0	0.00	2	27.95	27.70	-2	895	-0.22%
2021/07/21	1	26.50	0	0.00	26.00	1	902	0.11%
2021/07/15	1	27.40	0	0.00	27.45	1	967	0.10%
2021/07/14	2	27.15	0	0.00	27.20	2	988	0.20%
2021/07/13	15	28.77	4	28.25	27.90	11	1,001	1.10%
2021/07/12	4	29.53	14	29.29	29.70	-10	989	-1.01%
2021/07/09	1	28.20	0	0.00	28.50	1	981	0.10%
2021/07/08	1	28.40	0	0.00	28.40	1	1,019	0.10%
2021/07/06	0	0.00	3	29.08	28.75	-3	1,086	-0.28%
2021/07/05	2	28.90	0	0.00	28.90	2	1,103	0.18%
2021/07/02	1	28.40	2	29.25	28.95	-1	1,179	-0.08%
2021/07/01	2	28.38	0	0.00	27.45	2	1,215	0.16%
2021/06/30	3	28.63	3	28.73	28.50	0	1,485	0.00%
2021/06/29	3	28.53	3	28.92	28.45	0	1,712	0.00%
2021/06/28	4	28.28	5	28.58	28.45	-1	1,770	-0.06%
2021/06/25	13	29.17	1	29.00	29.00	12	1,771	0.68%
2021/06/24	0	0.00	7	28.81	29.40	-7	1,712	-0.41%
2021/06/23	1	26.00	2	26.10	26.75	-1	1,683	-0.06%
2021/06/22	0	0.00	1	24.35	24.35	-1	1,677	-0.06%
2021/06/21	0	0.00	1	24.85	24.45	-1	1,710	-0.06%
2021/06/18	2	25.50	8	25.05	25.70	-6	1,767	-0.34%
2021/06/11	0	0.00	20	24.56	24.65	-20	2,610	-0.77%
2021/06/09	1	24.95	0	0.00	24.75	1	2,685	0.04%
2021/06/04	1	25.55	0	0.00	25.35	1	2,719	0.04%
2021/06/02	2	25.65	0	0.00	25.50	2	2,792	0.07%
2021/06/01	2	25.75	0	0.00	26.10	2	3,046	0.07%
2021/05/31	2	25.55	0	0.00	25.35	2	3,178	0.06%
2021/05/28	0	0.00	1	25.65	25.65	-1	3,184	-0.03%
2021/05/27	1	24.75	0	0.00	24.70	1	3,190	0.03%
2021/05/19	1	24.75	1	24.90	25.15	0	3,272	0.00%
2021/05/17	0	0.00	5	22.60	22.20	-5	3,273	-0.15%
2021/05/13	0	0.00	3	24.27	24.80	-3	3,297	-0.09%
2021/05/12	0	0.00	3	24.00	24.00	-3	3,346	-0.09%
2021/05/07	3	28.85	1	27.90	28.85	2	3,381	0.06%
2021/05/06	1	27.25	0	0.00	27.25	1	3,422	0.03%
2021/05/05	1	28.00	0	0.00	27.65	1	3,502	0.03%
2021/05/04	10	26.80	0	0.00	27.00	10	3,530	0.28%
2021/05/03	10	28.95	0	0.00	28.55	10	3,552	0.28%
2021/04/29	0	0.00	1	30.80	30.40	-1	3,600	-0.03%
2021/04/28	1	30.75	0	0.00	30.90	1	3,670	0.03%
2021/04/27	2	30.75	2	31.00	30.50	0	3,748	0.00%
2021/04/26	0	0.00	1	31.20	31.10	-1	3,869	-0.03%
2021/04/23	0	0.00	1	29.70	31.00	-1	4,001	-0.02%
2021/04/22	23	30.54	0	0.00	30.00	23	4,373	0.53%
2021/04/21	10	31.81	1	31.75	31.50	9	4,575	0.20%
2021/04/20	3	32.13	0	0.00	32.35	3	4,733	0.06%
2021/04/19	5	32.47	1	32.85	32.45	4	5,196	0.08%
2021/04/16	1	33.15	0	0.00	33.35	1	5,389	0.02%
2021/04/15	3	33.08	4	32.76	32.90	-1	5,501	-0.02%
2021/04/14	5	31.13	10	32.10	31.85	-5	5,548	-0.09%
2021/04/13	6	33.71	48	33.04	32.80	-42	5,531	-0.76%
2021/04/12	37	34.61	0	0.00	34.30	37	5,560	0.67%
2021/04/09	15	35.55	6	35.31	35.00	9	5,569	0.16%
2021/04/08	4	35.95	4	36.41	36.00	0	5,533	0.00%
2021/04/07	2	35.45	0	0.00	35.25	2	5,438	0.04%
2021/04/06	39	38.22	32	36.86	35.80	7	5,369	0.13%
2021/04/01	0	0.00	19	35.34	35.75	-19	5,092	-0.37%
2021/03/31	1	31.00	2	32.40	32.50	-1	4,860	-0.02%
2021/03/30	1	31.00	0	0.00	30.95	1	4,779	0.02%
2021/03/29	2	31.25	1	31.45	31.15	1	4,762	0.02%
2021/03/26	0	0.00	1	31.10	31.20	-1	4,735	-0.02%
2021/03/25	6	30.89	2	30.83	30.85	4	4,741	0.08%
2021/03/24	3	30.70	0	0.00	31.10	3	4,720	0.06%
2021/03/23	1	30.40	0.5	31.08	30.60	0.5	4,699	0.01%
2021/03/22	5	31.74	1	32.10	31.20	4	4,654	0.09%
2021/03/19	43	31.90	44	32.48	33.00	-1	4,561	-0.02%
2021/03/18	0	0.00	20	31.40	32.45	-20	4,075	-0.49%
2021/03/17	9	29.46	2	29.78	29.50	7	3,906	0.18%
2021/03/16	5.5	28.89	1	29.90	28.60	4.5	3,841	0.12%
2021/03/11	1	27.75	0	0.00	27.65	1	3,832	0.03%
2021/03/10	3	27.72	0	0.00	27.50	3	3,848	0.08%
2021/03/09	4	27.33	1	28.50	27.30	3	3,885	0.08%
2021/03/08	2	28.78	0	0.00	28.30	2	3,891	0.05%
2021/03/05	7	29.21	24	29.95	29.55	-17	3,884	-0.44%
2021/03/04	3	28.88	3	29.57	29.80	0	3,773	0.00%
2021/03/02	2	26.60	0	0.00	26.35	2	3,766	0.05%
2021/02/26	15	27.47	0	0.00	27.20	15	3,798	0.39%
2021/02/24	0	0.00	1	27.35	27.40	-1	3,783	-0.03%
2021/02/23	0	0.00	6	28.30	28.15	-6	3,776	-0.16%
2021/02/05	10	27.10	0	0.00	26.85	10	3,683	0.27%
2021/02/04	1	26.90	1	27.50	27.50	0	3,656	0.00%
2021/02/03	3	27.40	1	28.50	27.05	2	3,641	0.05%
2021/02/02	1	25.90	1	26.00	26.45	0	3,579	0.00%
2021/02/01	1	25.80	2	26.40	25.75	-1	3,555	-0.03%
2021/01/29	0	0.00	1	27.60	27.55	-1	3,520	-0.03%
2021/01/28	0	0.00	2	28.75	28.40	-2	3,495	-0.06%
2021/01/27	8	29.45	4	29.18	30.10	4	3,443	0.12%
2021/01/26	1	28.70	0	0.00	27.80	1	3,357	0.03%
2021/01/22	1	28.30	0	0.00	28.00	1	3,281	0.03%
2021/01/21	1	29.30	0	0.00	29.30	1	3,218	0.03%
2021/01/20	7	29.77	0	0.00	30.85	7	3,149	0.22%
2021/01/19	10	33.50	4	31.99	31.60	6	3,071	0.20%
2021/01/18	1	32.90	1	32.75	32.20	0	2,961	0.00%
2021/01/15	14	32.92	10	33.07	32.30	4	2,896	0.14%
2021/01/14	1	30.75	16	30.59	31.60	-15	2,551	-0.59%
2021/01/13	5	29.35	0	0.00	28.75	5	2,318	0.22%
2021/01/12	8	30.49	10	29.44	29.50	-2	2,144	-0.09%
2021/01/11	5	26.90	0	0.00	28.65	5	1,657	0.30%
2021/01/08	0	0.00	2	26.05	26.05	-2	1,442	-0.14%
2021/01/07	1	23.70	0	0.00	23.70	1	1,310	0.08%
2021/01/06	2	21.55	8	21.46	21.55	-6	1,240	-0.48%
2021/01/05	18	23.91	10	23.00	23.00	8	1,213	0.66%
2021/01/04	0	0.00	3	22.00	23.55	-3	1,139	-0.26%
2020/12/29	3	21.05	3	21.50	21.15	0	1,086	0.00%
2020/12/25	1	20.95	0	0.00	21.10	1	1,070	0.09%
2020/12/24	2	21.45	0	0.00	21.30	2	1,064	0.19%
2020/12/21	6	20.89	3	22.13	20.85	3	1,045	0.29%
2020/12/16	2	22.75	2	23.28	23.20	0	994	0.00%
2020/12/10	2	22.25	0	0.00	22.35	2	922	0.22%
2020/12/09	0	0.00	5	22.90	22.80	-5	911	-0.55%
2020/12/07	5	21.60	0	0.00	22.00	5	851	0.59%
2020/12/03	5	24.50	0	0.00	22.90	5	796	0.63%
2020/12/01	1	24.55	5	24.65	24.85	-4	710	-0.56%
2020/11/30	2	25.33	2	25.15	25.45	0	664	0.00%
2020/11/27	1	22.70	11	23.40	23.90	-10	517	-1.93%
2020/11/26	1	21.00	1	21.50	21.75	0	429	0.00%
2020/11/25	5	19.80	0	0.00	19.80	5	387	1.29%
2020/11/23	0	0.00	1	18.60	18.35	-1	353	-0.28%
2020/11/20	0	0.00	7	18.31	18.30	-7	370	-1.89%
2020/11/11	0	0.00	1	18.40	18.30	-1	347	-0.29%
2020/11/10	0	0.00	1	17.95	17.65	-1	337	-0.30%
2020/11/06	0	0.00	10	17.45	17.25	-10	329	-3.03%
2020/11/05	0	0.00	1	17.30	17.40	-1	327	-0.31%
2020/11/03	2	16.48	0	0.00	16.50	2	320	0.62%
2020/11/02	10	16.40	0	0.00	16.25	10	318	3.14%
2020/10/30	6	17.55	0	0.00	16.75	6	314	1.91%
2020/10/27	0	0.00	1	18.35	18.25	-1	299	-0.33%
2020/10/26	2	18.15	2	18.20	17.75	0	285	0.00%
2020/10/23	4	18.15	13	18.59	18.65	-9	265	-3.39%
2020/10/22	0	0.00	5	17.85	18.00	-5	182	-2.75%
2020/10/20	1	16.65	6	16.78	16.35	-5	133	-3.74%
2020/09/29	1	15.35	0	0.00	15.45	1	127	0.79%
2020/09/25	0	0.00	1	15.55	15.30	-1	132	-0.76%
2020/09/16	1	15.85	0	0.00	15.85	1	132	0.76%
2020/09/15	1	15.90	0	0.00	15.85	1	133	0.75%
2020/09/10	11	15.75	0	0.00	15.80	11	134	8.16%
2020/09/08	2	15.83	0	0.00	15.70	2	134	1.49%
2020/09/02	0	0.00	1	17.25	16.70	-1	136	-0.73%
2020/09/01	1	16.90	11	16.44	16.65	-10	134	-7.41%
2020/07/27	10	15.05	0	0.00	15.05	10	170	5.88%
2020/07/21	1	15.30	1	15.40	15.30	0	171	0.00%
2020/07/09	0	0.00	1	16.40	16.40	-1	173	-0.58%
2020/07/02	1	16.10	0	0.00	15.95	1	169	0.59%
2020/06/30	1	15.90	0	0.00	15.90	1	172	0.58%
2020/06/24	2	16.10	0	0.00	16.00	2	176	1.13%
2020/06/18	1	16.10	0	0.00	16.10	1	200	0.50%
2020/06/09	0	0.00	3	16.35	16.35	-3	233	-1.28%
2020/05/27	3	15.80	0	0.00	16.10	3	241	1.24%
2020/05/26	0	0.00	6	16.65	16.10	-6	240	-2.50%
2020/05/15	6	14.15	0	0.00	14.40	6	218	2.74%
2020/04/20	0	0.00	2	13.75	13.85	-2	163	-1.22%
2020/04/17	0	0.00	1	14.05	13.70	-1	162	-0.62%
2020/04/13	0	0.00	1	14.05	14.05	-1	161	-0.62%
2020/03/27	0	0.00	3	13.55	13.60	-3	158	-1.90%
2020/03/20	0	0.00	2	12.40	11.90	-2	158	-1.26%
2020/03/19	0	0.00	6	11.70	11.80	-6	155	-3.87%
2020/03/13	0	0.00	22	13.51	13.60	-22	135	-16.24%
2020/03/12	0	0.00	2	14.90	14.95	-2	122	-1.63%
2020/03/11	1	16.60	0	0.00	16.55	1	114	0.87%
2020/03/09	1	17.20	0	0.00	16.85	1	114	0.87%
2020/03/03	2	17.23	0	0.00	17.15	2	113	1.77%
2020/02/21	0	0.00	2	17.55	17.50	-2	104	-1.91%
2020/02/13	1	17.70	0	0.00	17.70	1	106	0.94%
2020/02/11	5	17.60	0	0.00	17.60	5	106	4.68%
2020/02/10	0	0.00	3	17.60	17.45	-3	106	-2.81%
2020/02/05	2	18.00	0	0.00	17.85	2	107	1.86%
2020/01/31	2	18.10	0	0.00	18.15	2	107	1.86%
2020/01/20	4	19.31	0	0.00	19.20	4	103	3.85%
2020/01/07	2	19.25	0	0.00	19.10	2	111	1.80%
2019/12/30	1	19.60	0	0.00	19.75	1	119	0.83%
2019/12/23	8	19.81	0	0.00	19.45	8	115	6.90%
2019/12/20	3	20.30	0	0.00	20.00	3	114	2.61%
2019/12/19	0	0.00	2	21.08	20.50	-2	111	-1.79%
2019/12/18	3	19.43	2	20.10	20.20	1	98	1.02%
2019/12/06	0	0.00	5	19.25	19.20	-5	115	-4.32%
2019/11/27	5	18.75	0	0.00	18.65	5	135	3.68%
2019/11/26	2	18.90	0	0.00	18.85	2	138	1.44%
2019/11/04	6	19.84	0	0.00	19.80	6	459	1.31%
2019/10/29	2	20.45	0	0.00	20.05	2	587	0.34%
2019/10/22	2	20.20	0	0.00	20.25	2	610	0.33%
2019/10/15	2	19.45	0	0.00	21.00	2	614	0.33%
2019/10/08	3	20.33	0	0.00	20.15	3	602	0.50%
2019/09/24	1	21.25	0	0.00	21.35	1	601	0.17%
2019/09/19	1	20.95	0	0.00	20.90	1	597	0.17%
2019/09/18	1	21.20	0	0.00	21.15	1	597	0.17%
2019/09/16	3	21.02	0	0.00	21.05	3	594	0.50%
2019/09/12	1	22.15	0	0.00	21.75	1	586	0.17%
2019/09/04	2	22.25	0	0.00	22.45	2	566	0.35%
2019/08/30	2	22.40	0	0.00	22.15	2	559	0.36%
2019/08/07	0	0.00	2	23.90	23.80	-2	321	-0.62%
2019/08/06	2	24.00	0	0.00	24.85	2	289	0.69%
2019/08/05	0	0.00	4	23.34	23.80	-4	229	-1.74%
2019/07/31	5	22.43	9	22.36	23.00	-4	168	-2.37%
2019/07/30	1	19.70	5	21.27	21.70	-4	102	-3.92%
2019/07/22	0	0.00	1	19.80	19.90	-1	81	-1.23%
2019/07/15	0	0.00	1	19.90	19.85	-1	81	-1.22%
2019/07/12	0	0.00	1	19.85	19.90	-1	83	-1.20%
2019/07/08	0	0.00	1	19.60	19.55	-1	86	-1.15%
2019/06/10	0	0.00	1	19.95	19.90	-1	126	-0.79%
2019/05/17	2	19.10	0	0.00	19.20	2	175	1.14%
2019/05/16	0	0.00	1	19.00	19.00	-1	175	-0.57%
2019/05/09	2	19.30	0	0.00	19.25	2	179	1.11%
2019/05/08	4	19.31	0	0.00	19.40	4	179	2.22%
2019/05/07	2	19.60	0	0.00	19.40	2	178	1.12%
2019/04/25	1	19.95	0	0.00	20.10	1	173	0.57%
2019/04/12	0	0.00	2	20.10	20.05	-2	170	-1.17%
2019/03/26	0	0.00	2	19.85	19.85	-2	264	-0.76%
2019/03/12	0	0.00	2	19.70	19.60	-2	306	-0.65%
2019/03/05	0	0.00	1	19.70	20.15	-1	297	-0.34%
2019/02/26	0	0.00	1	19.45	19.40	-1	282	-0.35%
2019/02/21	1	20.15	1	20.30	19.95	0	279	0.00%
2019/02/20	1	19.00	0	0.00	19.55	1	273	0.37%
2019/01/30	1	18.35	0	0.00	18.35	1	266	0.38%
2019/01/24	1	19.05	0	0.00	19.00	1	269	0.37%
2019/01/22	2	18.95	0	0.00	19.10	2	270	0.74%
2019/01/15	1	18.50	0	0.00	18.70	1	281	0.36%
2019/01/14	2	18.45	0	0.00	18.40	2	284	0.70%
2018/12/11	0	0.00	3	18.30	18.35	-3	215	-1.39%
2018/11/29	1	18.40	0	0.00	18.50	1	266	0.37%
2018/11/26	3	18.45	0	0.00	18.50	3	272	1.10%
2018/11/01	1	17.75	0	0.00	17.85	1	331	0.30%
2018/10/03	0	0.00	1	22.40	22.30	-1	309	-0.32%
2018/09/27	0	0.00	1	22.35	21.95	-1	292	-0.34%
2018/09/05	1	21.20	0	0.00	21.45	1	287	0.35%
2018/08/20	1	23.55	0	0.00	23.50	1	280	0.36%
2018/08/14	1	24.70	0	0.00	24.50	1	285	0.35%
2018/08/08	0	0.00	1	26.50	26.35	-1	282	-0.35%
2018/07/25	1	25.25	0	0.00	25.45	1	299	0.33%
2018/07/17	0	0.00	2	26.50	26.55	-2	314	-0.64%
2018/07/16	0	0.00	1	26.30	26.25	-1	317	-0.32%
2018/07/09	1	27.15	0	0.00	27.20	1	326	0.31%
2018/07/06	2	27.00	0	0.00	26.90	2	328	0.61%
2018/06/26	0	0.00	1	28.90	28.65	-1	337	-0.30%
2018/06/22	1	29.90	0	0.00	29.45	1	341	0.29%
2018/06/21	1	30.00	0	0.00	29.80	1	339	0.29%
2018/06/20	2	31.38	0	0.00	30.60	2	332	0.60%
2018/03/05	0	0.00	1	33.30	32.80	-1	468	-0.21%
2018/02/07	0	0.00	2	31.05	30.95	-2	660	-0.30%
2018/01/02	0	0.00	1	36.20	36.10	-1	1,080	-0.09%